Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.00144
+10.51%
$3.45 million $77,528
Aug 3, 2023 $0.0013
-6.42%
$3.12 million $2,225
Aug 2, 2023 $0.00139
+19.36%
$3.33 million $66,822
Aug 1, 2023 $0.00117
+28.11%
$2.79 million $23,431
Jul 31, 2023 $0.00091
-3.50%
$2.18 million $14,680
Jul 30, 2023 $0.000943
-0.43%
$2.26 million $46,359
Jul 29, 2023 $0.00097
-12.45%
$2.32 million $29,398
Jul 28, 2023 $0.00114
+10.04%
$2.72 million $30,379
Jul 27, 2023 $0.00103
-0.17%
$2.48 million $49,273
Jul 26, 2023 $0.00104
+29.47%
$2.48 million $24,404
Jul 25, 2023 $0.00079
-1.07%
$1.89 million $42,715
Jul 24, 2023 $0.000798
+12.17%
$1.91 million $23,462
Jul 23, 2023 $0.000711
-16.44%
$1.7 million $36,807
Jul 22, 2023 $0.000852
+64.93%
$2.04 million $3,433
Jul 21, 2023 $0.000532
+13.20%
$1.28 million $3,157
Jul 20, 2023 $0.00047
+7.80%
$1.13 million $5,052
Jul 19, 2023 $0.000457
+29.92%
$1.1 million $7,749
Jul 18, 2023 $0.000352
+1.98%
$843,687 $3,815
Jul 17, 2023 $0.000345
+7.60%
$827,301 $1,477
Jul 16, 2023 $0.000321
-5.85%
$769,729 $3,168
Jul 15, 2023 $0.000341
-6.79%
$818,306 $18
Jul 14, 2023 $0.000366
+8.50%
$877,436 $4,571
Jul 13, 2023 $0.000337
+0.38%
$808,625 $3,498
Jul 12, 2023 $0.000336
+0.29%
$805,531 $1,448
Jul 11, 2023 $0.000335
+1.26%
$803,232 $2,219
Jul 10, 2023 $0.000331
-3.20%
$793,130 $592
Jul 9, 2023 $0.000373
+15.24%
$893,985 $3,766
Jul 8, 2023 $0.000324
-0.74%
$776,012 $1,012
Jul 7, 2023 $0.000326
+2.90%
$781,826 $1,573
Jul 6, 2023 $0.000317
-2.77%
$759,805 $850
Jul 5, 2023 $0.000326
+0.16%
$781,430 $627
Jul 4, 2023 $0.000325
-4.47%
$780,212 $1,200
Jul 3, 2023 $0.000341
+1.76%
$816,688 $1,599
Jul 2, 2023 $0.000335
+0.33%
$802,588 $1,616
Jul 1, 2023 $0.000334
+5.30%
$799,957 $1,024
Jun 30, 2023 $0.000317
+0.93%
$759,853 $2,305
Jun 29, 2023 $0.000314
+3.89%
$752,572 $1,725
Jun 28, 2023 $0.000302
-4.50%
$724,436 $3,153
Jun 27, 2023 $0.000316
-1.45%
$758,573 $299
Jun 26, 2023 $0.000321
-0.39%
$769,523 $2,030
Jun 25, 2023 $0.000322
+1.86%
$772,314 $693
Jun 24, 2023 $0.000316
+0.54%
$756,938 $1,368
Jun 23, 2023 $0.000314
-4.49%
$752,885 $3,052
Jun 22, 2023 $0.000329
-2.18%
$788,801 $3,652
Jun 21, 2023 $0.000336
-0.84%
$805,806 $3,969
Jun 20, 2023 $0.000339
+5.15%
$811,950 $1,186
Jun 19, 2023 $0.000312
-8.17%
$748,476 $1,630
Jun 18, 2023 $0.00034
-2.27%
$815,278 $1,723
Jun 17, 2023 $0.000348
+2.42%
$834,329 $2,095
Jun 16, 2023 $0.00034
+3.37%
$814,632 $2,061