XSwap Protocol Historical Data

XSP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000466
-3.16%
$ 1.12 million $ 5,621
Feb 24, 2023 $ 0.000489
+3.39%
$ 1.17 million $ 9,300
Feb 23, 2023 $ 0.000473
-2.87%
$ 1.13 million $ 14,547
Feb 22, 2023 $ 0.000487
-4.63%
$ 1.17 million $ 15,910
Feb 21, 2023 $ 0.000511
+10.98%
$ 1.23 million $ 7,561
Feb 20, 2023 $ 0.000461
-2.89%
$ 1.1 million $ 6,481
Feb 19, 2023 $ 0.000474
+0.74%
$ 1.14 million $ 5,487
Feb 18, 2023 $ 0.000471
-5.97%
$ 1.13 million $ 8,295
Feb 17, 2023 $ 0.0005
+4.05%
$ 1.2 million $ 8,418
Feb 16, 2023 $ 0.000481
-5.62%
$ 1.15 million $ 14,599
Feb 15, 2023 $ 0.000509
+1.37%
$ 1.22 million $ 4,114
Feb 14, 2023 $ 0.000502
+6.92%
$ 1.2 million $ 7,434
Feb 13, 2023 $ 0.000466
-10.42%
$ 1.12 million $ 4,904
Feb 12, 2023 $ 0.000521
+4.85%
$ 1.25 million $ 6,418
Feb 11, 2023 $ 0.000497
+4.60%
$ 1.19 million $ 4,769
Feb 10, 2023 $ 0.000475
+3.13%
$ 1.14 million $ 2,780
Feb 9, 2023 $ 0.000461
-2.87%
$ 1.11 million $ 7,169
Feb 8, 2023 $ 0.000475
-0.77%
$ 1.14 million $ 7,917
Feb 7, 2023 $ 0.000479
-2.16%
$ 1.15 million $ 11,751
Feb 6, 2023 $ 0.000489
-3.47%
$ 1.17 million $ 13,838
Feb 5, 2023 $ 0.000497
-5.03%
$ 1.19 million $ 10,901
Feb 4, 2023 $ 0.000524
-19.47%
$ 1.26 million $ 20,036
Feb 3, 2023 $ 0.000597
+5.78%
$ 1.43 million $ 16,678
Feb 2, 2023 $ 0.000564
-3.83%
$ 1.35 million $ 26,627
Feb 1, 2023 $ 0.000587
-5.97%
$ 1.41 million $ 24,294
Jan 31, 2023 $ 0.000624
-3.69%
$ 1.5 million $ 4,522
Jan 30, 2023 $ 0.000648
-5.57%
$ 1.55 million $ 4,324
Jan 29, 2023 $ 0.000685
+5.03%
$ 1.64 million $ 1,825
Jan 28, 2023 $ 0.000653
+1.29%
$ 1.56 million $ 3,965
Jan 27, 2023 $ 0.000645
+2.48%
$ 1.55 million $ 4,021
Jan 26, 2023 $ 0.000628
+2.47%
$ 1.51 million $ 7,422
Jan 25, 2023 $ 0.000619
-2.99%
$ 1.48 million $ 4,617
Jan 24, 2023 $ 0.000639
+5.37%
$ 1.53 million $ 3,627
Jan 23, 2023 $ 0.000605
-0.50%
$ 1.45 million $ 3,007
Jan 22, 2023 $ 0.000608
-8.95%
$ 1.46 million $ 5,106
Jan 21, 2023 $ 0.000669
-0.08%
$ 1.6 million $ 17,349
Jan 20, 2023 $ 0.000669
+2.40%
$ 1.6 million $ 5,374
Jan 19, 2023 $ 0.000653
-0.14%
$ 1.56 million $ 3,453
Jan 18, 2023 $ 0.000654
+4.79%
$ 1.57 million $ 2,089
Jan 17, 2023 $ 0.000623
+0.35%
$ 1.49 million $ 2,940
Jan 16, 2023 $ 0.000643
-0.99%
$ 1.54 million $ 4,614
Jan 15, 2023 $ 0.000649
+0.58%
$ 1.56 million $ 2,895
Jan 14, 2023 $ 0.000645
+5.00%
$ 1.55 million $ 5,880
Jan 13, 2023 $ 0.000613
+5.75%
$ 1.47 million $ 3,332
Jan 12, 2023 $ 0.00058
+14.66%
$ 1.39 million $ 2,836
Download