XSwap Protocol Historical Data

XSP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0000621
-0.45%
$ 148,949 $ 11,675
Jun 21, 8 PM $ 0.0000626
-0.15%
$ 149,984 $ 11,761
Jun 21, 7 PM $ 0.0000626
-0.09%
$ 149,991 $ 11,856
Jun 21, 6 PM $ 0.0000626
+0.23%
$ 150,127 $ 11,629
Jun 21, 5 PM $ 0.0000624
-4.71%
$ 149,537 $ 11,036
Jun 21, 4 PM $ 0.0000627
+0.60%
$ 150,278 $ 11,357
Jun 21, 3 PM $ 0.0000623
-0.30%
$ 149,263 $ 10,711
Jun 21, 2 PM $ 0.0000623
-0.06%
$ 149,432 $ 10,750
Jun 21, 1 PM $ 0.0000625
+0.20%
$ 149,810 $ 11,125
Jun 21, 12 PM $ 0.0000623
-0.35%
$ 149,352 $ 10,764
Jun 21, 11 AM $ 0.0000625
+0.24%
$ 149,769 $ 10,749
Jun 21, 10 AM $ 0.0000623
+0.88%
$ 149,416 $ 10,744
Jun 21, 9 AM $ 0.0000618
-0.05%
$ 148,119 $ 10,279
Jun 21, 8 AM $ 0.0000618
-2.42%
$ 148,173 $ 10,100
Jun 21, 7 AM $ 0.0000633
-0.25%
$ 151,844 $ 10,224
Jun 21, 6 AM $ 0.0000635
+0.15%
$ 152,166 $ 9,813
Jun 21, 5 AM $ 0.0000635
+0.49%
$ 152,282 $ 10,684
Jun 21, 4 AM $ 0.0000632
+0.40%
$ 151,543 $ 11,625
Jun 21, 3 AM $ 0.000063
-0.62%
$ 150,941 $ 11,750
Jun 21, 2 AM $ 0.0000634
+1.88%
$ 151,889 $ 12,447
Jun 21, 1 AM $ 0.0000621
-1.38%
$ 148,862 $ 13,031
Jun 21, 12 AM $ 0.0000629
-0.32%
$ 150,683 $ 13,250
Jun 20, 11 PM $ 0.000063
+1.47%
$ 150,962 $ 13,371
Jun 20, 10 PM $ 0.000062
-0.04%
$ 148,589 $ 13,708
Jun 20, 9 PM $ 0.000062
-4.55%
$ 148,642 $ 13,708
Jun 20, 8 PM $ 0.000065
+5.75%
$ 155,725 $ 13,612
Jun 20, 7 PM $ 0.0000614
-5.70%
$ 147,257 $ 12,397
Jun 20, 6 PM $ 0.0000649
+5.27%
$ 155,662 $ 14,075
Jun 20, 5 PM $ 0.0000615
-0.42%
$ 147,455 $ 12,994
Jun 20, 4 PM $ 0.0000617
-0.26%
$ 148,006 $ 13,463
Jun 20, 3 PM $ 0.0000619
+0.33%
$ 148,293 $ 13,810
Jun 20, 2 PM $ 0.000062
+0.43%
$ 148,685 $ 14,808
Jun 20, 1 PM $ 0.0000631
+2.54%
$ 151,200 $ 17,002
Jun 20, 12 PM $ 0.0000616
+0.14%
$ 147,554 $ 17,341
Jun 20, 11 AM $ 0.0000617
-0.05%
$ 147,967 $ 17,778
Jun 20, 10 AM $ 0.0000615
-0.19%
$ 147,456 $ 18,373
Jun 20, 9 AM $ 0.0000613
-5.55%
$ 146,819 $ 16,700
Jun 20, 8 AM $ 0.0000649
+5.92%
$ 155,478 $ 20,544
Jun 20, 7 AM $ 0.000062
-0.79%
$ 148,536 $ 20,302
Jun 20, 6 AM $ 0.0000625
+0.27%
$ 149,713 $ 17,363
Jun 20, 5 AM $ 0.0000631
+0.06%
$ 151,329 $ 17,355
Jun 20, 4 AM $ 0.0000631
-1.69%
$ 151,243 $ 18,779
Jun 20, 3 AM $ 0.0000668
+0.12%
$ 160,054 $ 18,682
Jun 20, 2 AM $ 0.0000667
-0.42%
$ 159,854 $ 18,869
Jun 20, 1 AM $ 0.0000669
+0.07%
$ 160,256 $ 18,340
Jun 20, 12 AM $ 0.0000666
-5.97%
$ 159,605 $ 16,358
Jun 19, 11 PM $ 0.0000671
-5.55%
$ 160,956 $ 18,225
Jun 19, 10 PM $ 0.0000707
+5.96%
$ 169,540 $ 18,056
Jun 19, 9 PM $ 0.0000668
-5.85%
$ 160,007 $ 16,376
Jun 19, 8 PM $ 0.0000708
+6.28%
$ 169,800 $ 19,221