XSwap Protocol Historical Data

XSP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000859
-2.72%
$ 205,898 $ 13,018
Apr 29, 7 PM $ 0.0000853
+0.59%
$ 204,374 $ 12,206
Apr 29, 6 PM $ 0.0000844
-0.56%
$ 202,314 $ 12,168
Apr 29, 5 PM $ 0.0000853
+0.09%
$ 204,407 $ 13,125
Apr 29, 4 PM $ 0.0000852
-4.21%
$ 204,224 $ 12,142
Apr 29, 3 PM $ 0.000086
+0.00%
$ 206,171 $ 12,024
Apr 29, 2 PM $ 0.0000857
-1.68%
$ 205,504 $ 12,714
Apr 29, 1 PM $ 0.0000873
-0.15%
$ 209,217 $ 11,341
Apr 29, 12 PM $ 0.000088
-0.70%
$ 210,960 $ 11,418
Apr 29, 11 AM $ 0.0000884
-0.07%
$ 211,913 $ 11,433
Apr 29, 10 AM $ 0.000087
-10.28%
$ 208,610 $ 11,653
Apr 29, 9 AM $ 0.0000836
+0.81%
$ 200,305 $ 497
Apr 29, 8 AM $ 0.0000826
+0.84%
$ 197,937 $ 11,365
Apr 29, 7 AM $ 0.0000819
-11.71%
$ 196,289 $ 11,704
Apr 29, 6 AM $ 0.0000926
+0.90%
$ 221,997 $ 11,758
Apr 29, 5 AM $ 0.0000917
+1.84%
$ 219,785 $ 12,000
Apr 29, 4 AM $ 0.0000895
-0.48%
$ 214,545 $ 12,207
Apr 29, 3 AM $ 0.0000902
+0.97%
$ 216,215 $ 12,378
Apr 29, 2 AM $ 0.0000892
-0.44%
$ 213,698 $ 12,497
Apr 29, 1 AM $ 0.0000897
+0.06%
$ 214,906 $ 12,581
Apr 29, 12 AM $ 0.0000897
+0.47%
$ 215,100 $ 12,589
Apr 28, 11 PM $ 0.0000895
+0.19%
$ 214,545 $ 12,738
Apr 28, 10 PM $ 0.0000895
-0.07%
$ 214,443 $ 12,742
Apr 28, 9 PM $ 0.0000895
-0.37%
$ 214,594 $ 12,804
Apr 28, 8 PM $ 0.0000896
-0.33%
$ 214,749 $ 12,828
Apr 28, 7 PM $ 0.00009
-0.18%
$ 215,825 $ 12,859
Apr 28, 6 PM $ 0.0000899
-0.21%
$ 215,505 $ 12,929
Apr 28, 5 PM $ 0.0000901
-0.65%
$ 215,919 $ 13,055
Apr 28, 4 PM $ 0.0000908
+0.00%
$ 217,562 $ 13,355
Apr 28, 3 PM $ 0.0000906
+0.46%
$ 217,272 $ 13,647
Apr 28, 2 PM $ 0.0000903
-0.03%
$ 216,426 $ 13,761
Apr 28, 1 PM $ 0.0000906
+0.06%
$ 217,198 $ 13,851
Apr 28, 12 PM $ 0.0000908
-1.16%
$ 217,623 $ 14,418
Apr 28, 11 AM $ 0.0000924
-0.79%
$ 221,524 $ 14,375
Apr 28, 10 AM $ 0.0000941
+0.85%
$ 225,460 $ 14,740
Apr 28, 9 AM $ 0.0000934
-0.49%
$ 223,816 $ 15,307
Apr 28, 8 AM $ 0.0000944
-0.28%
$ 226,160 $ 16,254
Apr 28, 7 AM $ 0.0000941
+1.52%
$ 225,676 $ 16,433
Apr 28, 6 AM $ 0.0000933
-3.43%
$ 223,644 $ 15,846
Apr 28, 5 AM $ 0.0000958
+1.11%
$ 229,583 $ 16,973
Apr 28, 4 AM $ 0.0000945
+3.80%
$ 226,542 $ 16,281
Apr 28, 3 AM $ 0.0000905
+0.10%
$ 216,957 $ 15,997
Apr 28, 2 AM $ 0.0000904
-0.62%
$ 216,588 $ 14,817
Apr 28, 1 AM $ 0.0000906
+0.10%
$ 217,237 $ 14,827
Apr 28, 12 AM $ 0.0000909
+0.34%
$ 217,775 $ 14,794
Apr 27, 11 PM $ 0.0000909
+0.90%
$ 217,862 $ 14,605
Apr 27, 10 PM $ 0.0000915
+0.04%
$ 219,314 $ 14,489
Apr 27, 9 PM $ 0.0000912
-17.06%
$ 218,692 $ 14,504
Apr 27, 8 PM $ 0.00011
+0.00%
$ 263,672 $ 844
Apr 27, 7 PM $ 0.00011
+21.72%
$ 263,672 $ 844