Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $0.0000684
+0.40%
$163,852 $8,036
Aug 7, 8 PM $0.0000681
+0.00%
$163,321 $8,023
Aug 7, 7 PM $0.0000682
-0.01%
$163,531 $7,984
Aug 7, 6 PM $0.0000681
-0.24%
$163,225 $7,945
Aug 7, 5 PM $0.0000683
-0.18%
$163,679 $7,907
Aug 7, 4 PM $0.0000682
-0.69%
$163,483 $7,904
Aug 7, 3 PM $0.0000692
+0.02%
$165,770 $7,991
Aug 7, 2 PM $0.0000691
-0.01%
$165,596 $8,015
Aug 7, 1 PM $0.0000692
-1.95%
$165,949 $8,005
Aug 7, 12 PM $0.0000688
-0.12%
$164,849 $7,972
Aug 7, 11 AM $0.0000692
-1.90%
$165,948 $8,052
Aug 7, 10 AM $0.0000706
+1.92%
$169,139 $8,088
Aug 7, 9 AM $0.0000691
+0.00%
$165,515 $8,121
Aug 7, 8 AM $0.0000692
+0.12%
$165,938 $8,110
Aug 7, 7 AM $0.0000689
-0.19%
$165,175 $8,099
Aug 7, 6 AM $0.0000691
-3.56%
$165,630 $7,922
Aug 7, 5 AM $0.0000717
+3.89%
$171,790 $7,866
Aug 7, 4 AM $0.000069
-0.20%
$165,361 $7,888
Aug 7, 3 AM $0.0000688
-0.37%
$164,873 $7,910
Aug 7, 2 AM $0.0000689
+0.16%
$165,212 $7,900
Aug 7, 1 AM $0.0000689
-0.21%
$165,151 $7,904
Aug 7, 12 AM $0.0000689
-0.15%
$165,163 $7,944
Aug 6, 11 PM $0.0000689
+0.18%
$165,210 $7,924
Aug 6, 10 PM $0.0000688
-0.15%
$164,891 $7,893
Aug 6, 9 PM $0.000069
-0.04%
$165,371 $7,863
Aug 6, 8 PM $0.0000689
+0.01%
$165,099 $7,871
Aug 6, 7 PM $0.0000689
-0.23%
$165,127 $7,896
Aug 6, 6 PM $0.0000688
-0.47%
$165,020 $7,941
Aug 6, 5 PM $0.0000689
-0.18%
$165,097 $7,947
Aug 6, 4 PM $0.0000689
-0.32%
$165,051 $7,947
Aug 6, 3 PM $0.0000689
-0.38%
$165,080 $7,954
Aug 6, 2 PM $0.0000689
+0.06%
$165,230 $7,980
Aug 6, 1 PM $0.0000689
+0.00%
$165,225 $8,019
Aug 6, 12 PM $0.0000691
+0.03%
$165,624 $7,990
Aug 6, 11 AM $0.000069
+0.06%
$165,349 $8,009
Aug 6, 10 AM $0.0000691
-0.04%
$165,527 $8,009
Aug 6, 9 AM $0.0000691
-0.06%
$165,562 $7,974
Aug 6, 8 AM $0.0000689
+0.14%
$165,250 $7,959
Aug 6, 7 AM $0.0000688
-0.38%
$165,031 $7,961
Aug 6, 6 AM $0.0000689
+0.08%
$165,204 $7,940
Aug 6, 5 AM $0.0000688
+0.02%
$164,988 $7,957
Aug 6, 4 AM $0.000069
-3.67%
$165,393 $7,947
Aug 6, 3 AM $0.0000716
+3.95%
$171,546 $7,898
Aug 6, 2 AM $0.0000689
-0.09%
$165,175 $7,853
Aug 6, 1 AM $0.000069
-0.18%
$165,382 $7,801
Aug 6, 12 AM $0.0000688
-0.15%
$165,003 $7,774
Aug 5, 11 PM $0.0000691
+0.17%
$165,734 $7,835
Aug 5, 10 PM $0.000069
-0.25%
$165,287 $7,849
Aug 5, 9 PM $0.0000688
-0.19%
$164,967 $7,855
Aug 5, 8 PM $0.000069
-0.15%
$165,366 $7,847