Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.000329
+1.17%
$787,883 $5,242
Jun 14, 2023 $0.000325
-2.63%
$778,775 $1,752
Jun 13, 2023 $0.000334
-1.55%
$799,814 $4,540
Jun 12, 2023 $0.000339
-2.66%
$812,656 $1,535
Jun 11, 2023 $0.000348
+2.86%
$834,815 $2,681
Jun 10, 2023 $0.000339
-2.45%
$811,547 $3,888
Jun 9, 2023 $0.000347
-5.82%
$831,712 $2,686
Jun 8, 2023 $0.000368
+8.33%
$883,259 $1,918
Jun 7, 2023 $0.00034
+1.79%
$815,006 $799
Jun 6, 2023 $0.000334
-1.95%
$800,395 $1,514
Jun 5, 2023 $0.000393
+7.74%
$942,545 $1,563
Jun 4, 2023 $0.000365
+2.94%
$874,517 $2,801
Jun 3, 2023 $0.000354
+1.34%
$849,534 $4,119
Jun 2, 2023 $0.00035
-6.27%
$838,232 $1,267
Jun 1, 2023 $0.000373
+27.41%
$894,509 $8,083
May 31, 2023 $0.000293
+1.58%
$701,771 $35
May 30, 2023 $0.000288
-3.03%
$690,858 $1,161
May 29, 2023 $0.000297
-3.11%
$712,409 $3,072
May 28, 2023 $0.000307
+1.50%
$735,281 $4,764
May 27, 2023 $0.000302
+8.21%
$724,408 $3,751
May 26, 2023 $0.00028
-6.50%
$670,116 $1,173
May 25, 2023 $0.000299
+14.94%
$716,727 $1,665
May 24, 2023 $0.00026
-3.94%
$623,473 $1,612
May 23, 2023 $0.000283
-20.19%
$678,992 $1,797
May 22, 2023 $0.000355
+18.69%
$851,003 $7,486
May 21, 2023 $0.000299
-0.71%
$717,038 $63,917
May 20, 2023 $0.000301
+1.64%
$722,084 $39,379
May 19, 2023 $0.000296
-0.01%
$710,401 $40,026
May 18, 2023 $0.000296
-0.03%
$710,470 $65,654
May 17, 2023 $0.000296
-2.41%
$709,518 $32,851
May 16, 2023 $0.000303
-6.76%
$727,049 $58,680
May 15, 2023 $0.000325
-3.11%
$779,810 $78,118
May 14, 2023 $0.000335
+3.64%
$804,079 $48,232
May 13, 2023 $0.000324
+0.29%
$776,169 $33,480
May 12, 2023 $0.000323
-2.12%
$773,915 $61,434
May 11, 2023 $0.00033
-7.12%
$790,677 $55,423
May 10, 2023 $0.000355
+11.83%
$851,008 $31,582
May 9, 2023 $0.000317
-3.22%
$760,659 $2,191
May 8, 2023 $0.000328
-7.53%
$785,918 $76,594
May 7, 2023 $0.000354
+0.01%
$849,742 $15,496
May 6, 2023 $0.000354
+0.01%
$849,597 $16,709
May 5, 2023 $0.000355
+0.83%
$849,797 $5,171
May 4, 2023 $0.000352
-0.84%
$842,781 $17,580
May 3, 2023 $0.000355
-0.48%
$850,100 $21,685
May 2, 2023 $0.000356
-2.19%
$853,853 $7,290
May 1, 2023 $0.000363
-8.03%
$869,582 $23,586
Apr 30, 2023 $0.000394
+0.99%
$945,472 $17,674
Apr 29, 2023 $0.000391
-0.14%
$936,240 $11,105
Apr 28, 2023 $0.000391
+0.70%
$937,721 $13,633
Apr 27, 2023 $0.000388
-0.48%
$931,160 $18,620