Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.0000691
+0.06%
$165,651 $7,843
Aug 5, 6 PM $0.000069
-0.09%
$165,426 $7,816
Aug 5, 5 PM $0.0000691
+0.31%
$165,732 $7,974
Aug 5, 4 PM $0.0000689
+0.28%
$165,064 $7,882
Aug 5, 3 PM $0.0000688
+0.02%
$164,834 $7,827
Aug 5, 2 PM $0.0000686
+0.18%
$164,326 $7,828
Aug 5, 1 PM $0.0000685
-0.28%
$164,114 $7,794
Aug 5, 12 PM $0.0000686
-0.13%
$164,501 $7,775
Aug 5, 11 AM $0.0000686
-0.44%
$164,439 $7,767
Aug 5, 10 AM $0.0000689
-0.04%
$165,170 $7,763
Aug 5, 9 AM $0.0000688
-0.06%
$164,984 $7,789
Aug 5, 8 AM $0.0000689
+0.03%
$165,215 $7,774
Aug 5, 7 AM $0.000069
+0.65%
$165,402 $8,055
Aug 5, 6 AM $0.0000688
+0.56%
$164,827 $8,577
Aug 5, 5 AM $0.0000682
+0.27%
$163,584 $8,518
Aug 5, 4 AM $0.0000683
+0.35%
$163,619 $8,545
Aug 5, 3 AM $0.000068
-0.26%
$163,107 $8,566
Aug 5, 2 AM $0.0000682
+0.15%
$163,490 $8,614
Aug 5, 1 AM $0.0000681
+0.10%
$163,127 $8,612
Aug 5, 12 AM $0.000068
-0.14%
$162,909 $8,644
Aug 4, 11 PM $0.0000681
+0.35%
$163,136 $8,611
Aug 4, 10 PM $0.000068
+0.10%
$163,036 $8,606
Aug 4, 9 PM $0.0000681
+0.23%
$163,211 $8,642
Aug 4, 8 PM $0.0000679
+0.52%
$162,797 $8,635
Aug 4, 7 PM $0.0000677
+0.02%
$162,245 $8,630
Aug 4, 6 PM $0.0000676
-0.26%
$162,009 $8,652
Aug 4, 5 PM $0.0000676
-0.03%
$161,931 $8,662
Aug 4, 4 PM $0.0000678
+0.32%
$162,419 $8,686
Aug 4, 3 PM $0.0000677
+0.07%
$162,357 $8,716
Aug 4, 2 PM $0.0000677
+0.21%
$162,238 $8,838
Aug 4, 1 PM $0.0000678
+0.23%
$162,512 $8,903
Aug 4, 12 PM $0.0000676
-1.46%
$162,085 $8,961
Aug 4, 11 AM $0.0000687
-0.08%
$164,710 $8,983
Aug 4, 10 AM $0.0000687
-0.36%
$164,621 $9,004
Aug 4, 9 AM $0.0000688
-0.25%
$164,906 $9,030
Aug 4, 8 AM $0.000069
+0.45%
$165,329 $9,054
Aug 4, 7 AM $0.0000687
-3.88%
$164,657 $9,070
Aug 4, 6 AM $0.0000714
+0.15%
$171,158 $8,388
Aug 4, 5 AM $0.0000712
+0.35%
$170,768 $8,389
Aug 4, 4 AM $0.0000709
+0.49%
$169,965 $8,366
Aug 4, 3 AM $0.0000706
-0.83%
$169,189 $8,603
Aug 4, 2 AM $0.0000714
+1.25%
$171,075 $8,676
Aug 4, 1 AM $0.0000705
-0.03%
$168,927 $8,626
Aug 4, 12 AM $0.0000704
-0.21%
$168,786 $8,589
Aug 3, 11 PM $0.0000706
+0.31%
$169,187 $8,547
Aug 3, 10 PM $0.0000705
+0.30%
$169,036 $8,261
Aug 3, 9 PM $0.0000704
-0.10%
$168,718 $8,265
Aug 3, 8 PM $0.0000706
+0.17%
$169,177 $8,303
Aug 3, 7 PM $0.0000705
+0.02%
$169,056 $8,268
Aug 3, 6 PM $0.0000705
-0.10%
$168,933 $8,285