XSwap Protocol Historical Data

XSP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0000708
+6.28%
$ 169,800 $ 19,221
Jun 19, 7 PM $ 0.0000669
-0.09%
$ 160,241 $ 16,650
Jun 19, 6 PM $ 0.0000669
-0.34%
$ 160,309 $ 19,459
Jun 19, 5 PM $ 0.0000678
+1.97%
$ 162,476 $ 17,000
Jun 19, 4 PM $ 0.0000665
-0.47%
$ 159,289 $ 17,459
Jun 19, 3 PM $ 0.0000669
-4.73%
$ 160,458 $ 19,671
Jun 19, 2 PM $ 0.0000703
+4.29%
$ 168,428 $ 16,215
Jun 19, 1 PM $ 0.0000674
+0.05%
$ 161,507 $ 16,384
Jun 19, 12 PM $ 0.0000673
-0.11%
$ 161,424 $ 16,033
Jun 19, 11 AM $ 0.0000673
+0.40%
$ 161,228 $ 15,509
Jun 19, 10 AM $ 0.0000668
-0.35%
$ 160,078 $ 18,022
Jun 19, 9 AM $ 0.0000668
-3.06%
$ 160,123 $ 18,050
Jun 19, 8 AM $ 0.0000689
+0.38%
$ 165,172 $ 17,127
Jun 19, 7 AM $ 0.0000686
-6.56%
$ 164,545 $ 16,077
Jun 19, 6 AM $ 0.0000723
-0.57%
$ 173,201 $ 20,073
Jun 19, 5 AM $ 0.000075
+3.53%
$ 179,764 $ 19,559
Jun 19, 4 AM $ 0.0000723
+1.19%
$ 173,235 $ 19,054
Jun 19, 3 AM $ 0.0000714
+0.21%
$ 171,203 $ 18,319
Jun 19, 2 AM $ 0.000071
+3.55%
$ 170,212 $ 17,353
Jun 19, 1 AM $ 0.0000684
+1.00%
$ 164,002 $ 14,079
Jun 19, 12 AM $ 0.0000676
-0.28%
$ 162,145 $ 13,801
Jun 18, 11 PM $ 0.0000678
-0.15%
$ 162,624 $ 13,322
Jun 18, 10 PM $ 0.0000676
-6.55%
$ 161,969 $ 13,115
Jun 18, 9 PM $ 0.0000726
+0.62%
$ 174,065 $ 16,811
Jun 18, 8 PM $ 0.0000722
-0.90%
$ 172,993 $ 13,836
Jun 18, 7 PM $ 0.0000728
+2.06%
$ 174,558 $ 16,041
Jun 18, 6 PM $ 0.000072
+0.22%
$ 172,582 $ 13,556
Jun 18, 5 PM $ 0.0000718
-1.90%
$ 172,201 $ 13,657
Jun 18, 4 PM $ 0.000072
+4.67%
$ 172,530 $ 15,607
Jun 18, 3 PM $ 0.0000691
-1.77%
$ 165,515 $ 13,822
Jun 18, 2 PM $ 0.0000703
-0.43%
$ 168,492 $ 14,150
Jun 18, 1 PM $ 0.0000706
-0.21%
$ 169,216 $ 14,925
Jun 18, 12 PM $ 0.0000707
+0.05%
$ 169,447 $ 16,049
Jun 18, 11 AM $ 0.0000707
+0.70%
$ 169,361 $ 16,676
Jun 18, 10 AM $ 0.0000728
+1.10%
$ 174,447 $ 24,172
Jun 18, 9 AM $ 0.000072
+5.96%
$ 172,550 $ 23,959
Jun 18, 8 AM $ 0.0000679
-8.82%
$ 162,843 $ 23,276
Jun 18, 7 AM $ 0.0000746
+16.75%
$ 178,789 $ 24,353
Jun 18, 6 AM $ 0.0000647
+2.19%
$ 154,971 $ 13,863
Jun 18, 5 AM $ 0.0000636
-20.74%
$ 152,396 $ 13,944
Jun 18, 4 AM $ 0.0000802
+0.44%
$ 192,177 $ 22,106
Jun 18, 3 AM $ 0.0000799
+0.06%
$ 191,587 $ 22,424
Jun 18, 2 AM $ 0.0000798
-1.42%
$ 191,393 $ 23,277
Jun 18, 1 AM $ 0.000081
+0.00%
$ 194,159 $ 8,307
Jun 18, 12 AM $ 0.000081
+0.00%
$ 194,159 $ 8,307
Jun 17, 11 PM $ 0.000082
+0.00%
$ 196,556 $ 9,093
Jun 17, 10 PM $ 0.000083
+3.41%
$ 198,953 $ 9,145
Jun 17, 9 PM $ 0.0000803
+2.74%
$ 192,407 $ 25,693
Jun 17, 8 PM $ 0.0000784
-0.01%
$ 187,856 $ 16,429
Jun 17, 7 PM $ 0.0000784
+0.39%
$ 187,884 $ 16,685