Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 PM $0.0000705
-0.10%
$168,933 $8,285
Aug 3, 5 PM $0.0000706
+0.18%
$169,144 $8,289
Aug 3, 4 PM $0.0000703
-0.04%
$168,597 $8,305
Aug 3, 3 PM $0.0000705
-0.12%
$168,922 $8,365
Aug 3, 2 PM $0.0000705
-0.19%
$168,988 $8,224
Aug 3, 1 PM $0.0000704
+0.62%
$168,819 $8,221
Aug 3, 12 PM $0.0000701
-0.32%
$167,952 $8,141
Aug 3, 11 AM $0.0000706
-0.38%
$169,256 $8,170
Aug 3, 10 AM $0.000071
+0.07%
$170,252 $8,165
Aug 3, 9 AM $0.0000709
-0.10%
$169,850 $8,184
Aug 3, 8 AM $0.000071
-0.01%
$170,222 $8,138
Aug 3, 7 AM $0.0000709
+0.12%
$169,933 $8,083
Aug 3, 6 AM $0.0000709
-0.09%
$169,968 $8,073
Aug 3, 5 AM $0.0000708
-0.21%
$169,606 $8,053
Aug 3, 4 AM $0.0000709
-0.17%
$169,902 $8,011
Aug 3, 3 AM $0.0000711
-0.27%
$170,388 $7,647
Aug 3, 2 AM $0.0000714
+0.21%
$171,212 $7,620
Aug 3, 1 AM $0.0000712
-0.28%
$170,637 $7,633
Aug 3, 12 AM $0.0000711
-0.10%
$170,504 $7,654
Aug 2, 11 PM $0.0000712
-0.07%
$170,626 $7,750
Aug 2, 10 PM $0.0000712
-0.28%
$170,770 $8,037
Aug 2, 9 PM $0.0000713
+0.26%
$170,998 $8,055
Aug 2, 8 PM $0.0000708
-0.35%
$169,756 $7,999
Aug 2, 7 PM $0.000071
+0.03%
$170,203 $8,091
Aug 2, 6 PM $0.000071
-0.09%
$170,083 $8,081
Aug 2, 5 PM $0.0000707
-0.43%
$169,572 $8,238
Aug 2, 4 PM $0.0000711
+0.39%
$170,470 $8,713
Aug 2, 3 PM $0.000071
+0.16%
$170,230 $8,251
Aug 2, 2 PM $0.000071
+0.03%
$170,155 $8,255
Aug 2, 1 PM $0.0000709
-0.19%
$169,868 $8,258
Aug 2, 12 PM $0.0000711
+4.97%
$170,416 $8,263
Aug 2, 11 AM $0.0000675
+0.82%
$161,854 $8,674
Aug 2, 10 AM $0.0000669
-0.39%
$160,359 $8,248
Aug 2, 9 AM $0.000067
+0.21%
$160,599 $8,273
Aug 2, 8 AM $0.000067
-5.36%
$160,704 $8,285
Aug 2, 7 AM $0.0000709
-0.19%
$169,831 $8,300
Aug 2, 6 AM $0.0000711
+0.03%
$170,405 $8,266
Aug 2, 5 AM $0.0000709
+0.47%
$169,869 $8,250
Aug 2, 4 AM $0.0000705
+0.37%
$169,088 $8,209
Aug 2, 3 AM $0.0000705
+0.15%
$169,063 $8,215
Aug 2, 2 AM $0.0000705
+0.20%
$168,938 $8,472
Aug 2, 1 AM $0.0000702
+0.09%
$168,177 $8,470
Aug 2, 12 AM $0.0000703
+0.25%
$168,510 $8,456
Aug 1, 11 PM $0.0000702
+0.14%
$168,314 $8,381
Aug 1, 10 PM $0.0000702
-0.05%
$168,354 $8,377
Aug 1, 9 PM $0.0000706
+0.75%
$169,191 $8,770
Aug 1, 8 PM $0.0000702
-5.74%
$168,314 $8,316
Aug 1, 7 PM $0.0000701
-0.59%
$168,070 $8,302
Aug 1, 6 PM $0.0000706
+4.88%
$169,329 $8,375
Aug 1, 5 PM $0.0000673
-0.81%
$161,315 $8,257