XSwap Protocol Historical Data

XSP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000784
+0.39%
$ 187,884 $ 16,685
Jun 17, 6 PM $ 0.0000781
-3.19%
$ 187,218 $ 25,496
Jun 17, 5 PM $ 0.0000808
+2.41%
$ 193,595 $ 25,430
Jun 17, 4 PM $ 0.0000788
+0.05%
$ 188,996 $ 16,373
Jun 17, 3 PM $ 0.0000788
+0.79%
$ 188,902 $ 16,444
Jun 17, 2 PM $ 0.000079
+1.44%
$ 189,272 $ 16,928
Jun 17, 1 PM $ 0.0000822
-4.69%
$ 196,977 $ 25,459
Jun 17, 12 PM $ 0.0000862
+7.65%
$ 206,674 $ 16,704
Jun 17, 11 AM $ 0.00008
+1.13%
$ 191,787 $ 20,739
Jun 17, 10 AM $ 0.0000791
-0.27%
$ 189,564 $ 20,669
Jun 17, 9 AM $ 0.0000793
-0.48%
$ 190,073 $ 20,421
Jun 17, 8 AM $ 0.0000914
+2.15%
$ 219,204 $ 16,315
Jun 17, 7 AM $ 0.0000895
-0.03%
$ 214,567 $ 18,312
Jun 17, 6 AM $ 0.0000896
+0.09%
$ 214,681 $ 18,878
Jun 17, 5 AM $ 0.0000897
-0.23%
$ 215,004 $ 19,436
Jun 17, 4 AM $ 0.00009
+2.78%
$ 215,799 $ 20,478
Jun 17, 3 AM $ 0.0000875
-0.07%
$ 209,841 $ 18,338
Jun 17, 2 AM $ 0.0000876
-0.39%
$ 209,885 $ 18,565
Jun 17, 1 AM $ 0.0000879
-0.14%
$ 210,702 $ 19,096
Jun 17, 12 AM $ 0.000088
-1.34%
$ 210,991 $ 19,396
Jun 16, 11 PM $ 0.0000891
+0.36%
$ 213,676 $ 18,747
Jun 16, 10 PM $ 0.0000925
+5.31%
$ 221,785 $ 21,130
Jun 16, 9 PM $ 0.0000881
+0.70%
$ 211,128 $ 19,019
Jun 16, 8 PM $ 0.0000878
-0.31%
$ 210,441 $ 18,880
Jun 16, 7 PM $ 0.0000881
+0.39%
$ 211,093 $ 20,980
Jun 16, 6 PM $ 0.0000877
+0.18%
$ 210,278 $ 18,749
Jun 16, 5 PM $ 0.0000874
-0.31%
$ 209,563 $ 18,745
Jun 16, 4 PM $ 0.0000877
-1.01%
$ 210,289 $ 18,856
Jun 16, 3 PM $ 0.0000881
+0.44%
$ 211,216 $ 19,032
Jun 16, 2 PM $ 0.0000877
-0.31%
$ 210,294 $ 18,896
Jun 16, 1 PM $ 0.0000878
-2.26%
$ 210,413 $ 20,899
Jun 16, 12 PM $ 0.0000898
-1.35%
$ 215,271 $ 21,433
Jun 16, 11 AM $ 0.0000911
+2.70%
$ 218,345 $ 21,533
Jun 16, 10 AM $ 0.0000889
-0.68%
$ 213,054 $ 21,155
Jun 16, 9 AM $ 0.0000895
+0.12%
$ 214,506 $ 21,395
Jun 16, 8 AM $ 0.0000894
+0.10%
$ 214,239 $ 21,225
Jun 16, 7 AM $ 0.0000902
+0.60%
$ 216,104 $ 21,048
Jun 16, 6 AM $ 0.0000896
+0.39%
$ 214,813 $ 18,208
Jun 16, 5 AM $ 0.0000942
+5.57%
$ 225,686 $ 17,735
Jun 16, 4 AM $ 0.000089
-0.20%
$ 213,261 $ 18,918
Jun 16, 3 AM $ 0.0000888
+0.19%
$ 212,842 $ 18,799
Jun 16, 2 AM $ 0.0000886
-0.18%
$ 212,357 $ 18,399
Jun 16, 1 AM $ 0.0000887
-0.05%
$ 212,622 $ 16,605
Jun 16, 12 AM $ 0.0000888
+0.08%
$ 212,814 $ 16,792
Jun 15, 11 PM $ 0.0000887
+0.02%
$ 212,653 $ 17,002
Jun 15, 10 PM $ 0.0000886
+0.29%
$ 212,300 $ 19,360
Jun 15, 9 PM $ 0.0000882
-0.82%
$ 211,467 $ 19,270
Jun 15, 8 PM $ 0.0000889
-1.81%
$ 213,208 $ 19,474
Jun 15, 7 PM $ 0.0000903
+1.12%
$ 216,467 $ 19,660
Jun 15, 6 PM $ 0.0000905
+1.52%
$ 216,833 $ 20,365