Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.000512
+0.63%
$1.23 million $12,966
Mar 6, 2023 $0.000509
-5.39%
$1.22 million $17,895
Mar 5, 2023 $0.000538
-2.86%
$1.29 million $20,146
Mar 4, 2023 $0.000553
+9.02%
$1.33 million $14,139
Mar 3, 2023 $0.000508
-2.26%
$1.22 million $15,271
Mar 2, 2023 $0.000508
+2.68%
$1.22 million $8,554
Mar 1, 2023 $0.000494
+2.83%
$1.18 million $19,218
Feb 28, 2023 $0.000481
+2.62%
$1.15 million $11,960
Feb 27, 2023 $0.000469
-2.26%
$1.12 million $20,328
Feb 26, 2023 $0.000479
+2.94%
$1.15 million $7,324
Feb 25, 2023 $0.000466
-3.16%
$1.12 million $5,621
Feb 24, 2023 $0.000489
+3.39%
$1.17 million $9,300
Feb 23, 2023 $0.000473
-2.87%
$1.13 million $14,547
Feb 22, 2023 $0.000487
-4.63%
$1.17 million $15,910
Feb 21, 2023 $0.000511
+10.98%
$1.23 million $7,561
Feb 20, 2023 $0.000461
-2.89%
$1.1 million $6,481
Feb 19, 2023 $0.000474
+0.74%
$1.14 million $5,487
Feb 18, 2023 $0.000471
-5.97%
$1.13 million $8,295
Feb 17, 2023 $0.0005
+4.05%
$1.2 million $8,418
Feb 16, 2023 $0.000481
-5.62%
$1.15 million $14,599
Feb 15, 2023 $0.000509
+1.37%
$1.22 million $4,114
Feb 14, 2023 $0.000502
+6.92%
$1.2 million $7,434
Feb 13, 2023 $0.000466
-10.42%
$1.12 million $4,904
Feb 12, 2023 $0.000521
+4.85%
$1.25 million $6,418
Feb 11, 2023 $0.000497
+4.60%
$1.19 million $4,769
Feb 10, 2023 $0.000475
+3.13%
$1.14 million $2,780
Feb 9, 2023 $0.000461
-2.87%
$1.11 million $7,169
Feb 8, 2023 $0.000475
-0.77%
$1.14 million $7,917
Feb 7, 2023 $0.000479
-2.16%
$1.15 million $11,751
Feb 6, 2023 $0.000489
-3.47%
$1.17 million $13,838
Feb 5, 2023 $0.000497
-5.03%
$1.19 million $10,901
Feb 4, 2023 $0.000524
-19.47%
$1.26 million $20,036
Feb 3, 2023 $0.000597
+5.78%
$1.43 million $16,678
Feb 2, 2023 $0.000564
-3.83%
$1.35 million $26,627
Feb 1, 2023 $0.000587
-5.97%
$1.41 million $24,294
Jan 31, 2023 $0.000624
-3.69%
$1.5 million $4,522
Jan 30, 2023 $0.000648
-5.57%
$1.55 million $4,324
Jan 29, 2023 $0.000685
+5.03%
$1.64 million $1,825
Jan 28, 2023 $0.000653
+1.29%
$1.56 million $3,965
Jan 27, 2023 $0.000645
+2.48%
$1.55 million $4,021
Jan 26, 2023 $0.000628
+2.47%
$1.51 million $7,422
Jan 25, 2023 $0.000619
-2.99%
$1.48 million $4,617
Jan 24, 2023 $0.000639
+5.37%
$1.53 million $3,627
Jan 23, 2023 $0.000605
-0.50%
$1.45 million $3,007
Jan 22, 2023 $0.000608
-8.95%
$1.46 million $5,106
Jan 21, 2023 $0.000669
-0.08%
$1.6 million $17,349
Jan 20, 2023 $0.000669
+2.40%
$1.6 million $5,374
Jan 19, 2023 $0.000653
-0.14%
$1.56 million $3,453
Jan 18, 2023 $0.000654
+4.79%
$1.57 million $2,089
Jan 17, 2023 $0.000623
+0.35%
$1.49 million $2,940