XSwap Protocol Historical Data

XSP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000905
+1.52%
$ 216,833 $ 20,365
Jun 15, 5 PM $ 0.0000891
-1.01%
$ 213,595 $ 19,090
Jun 15, 4 PM $ 0.0000908
-1.24%
$ 217,552 $ 20,924
Jun 15, 3 PM $ 0.000092
+0.42%
$ 220,541 $ 21,161
Jun 15, 2 PM $ 0.0000916
+0.11%
$ 219,550 $ 21,901
Jun 15, 1 PM $ 0.0000941
+7.43%
$ 225,576 $ 21,313
Jun 15, 12 PM $ 0.0000877
-0.15%
$ 210,283 $ 20,310
Jun 15, 11 AM $ 0.0000879
-2.20%
$ 210,592 $ 20,319
Jun 15, 10 AM $ 0.0000899
-0.05%
$ 215,581 $ 20,105
Jun 15, 9 AM $ 0.00009
+0.41%
$ 215,693 $ 19,944
Jun 15, 8 AM $ 0.0000894
-0.10%
$ 214,280 $ 19,884
Jun 15, 7 AM $ 0.00009
+2.35%
$ 215,756 $ 20,038
Jun 15, 6 AM $ 0.0000881
-0.53%
$ 211,295 $ 20,058
Jun 15, 5 AM $ 0.0000886
-0.47%
$ 212,344 $ 20,232
Jun 15, 4 AM $ 0.0000886
+3.54%
$ 212,481 $ 20,355
Jun 15, 3 AM $ 0.0000883
+3.70%
$ 211,668 $ 17,307
Jun 15, 2 AM $ 0.0000852
-3.01%
$ 204,120 $ 19,973
Jun 15, 1 AM $ 0.0000876
+0.34%
$ 210,047 $ 19,611
Jun 15, 12 AM $ 0.0000877
-1.83%
$ 210,165 $ 19,472
Jun 14, 11 PM $ 0.0000898
-0.39%
$ 215,270 $ 16,279
Jun 14, 10 PM $ 0.0000901
-0.75%
$ 215,860 $ 18,465
Jun 14, 9 PM $ 0.0000907
+0.82%
$ 217,495 $ 18,563
Jun 14, 8 PM $ 0.00009
+0.39%
$ 215,716 $ 18,361
Jun 14, 7 PM $ 0.0000896
-0.36%
$ 214,878 $ 18,003
Jun 14, 6 PM $ 0.00009
+1.23%
$ 215,655 $ 17,288
Jun 14, 5 PM $ 0.0000895
-0.77%
$ 214,521 $ 16,954
Jun 14, 4 PM $ 0.0000902
+0.75%
$ 216,175 $ 16,816
Jun 14, 3 PM $ 0.0000888
-4.98%
$ 212,859 $ 15,869
Jun 14, 2 PM $ 0.0000934
+0.22%
$ 223,945 $ 15,550
Jun 14, 1 PM $ 0.0000898
-0.02%
$ 215,230 $ 16,396
Jun 14, 12 PM $ 0.0000898
+0.04%
$ 215,278 $ 21,059
Jun 14, 11 AM $ 0.0000896
-0.72%
$ 214,817 $ 16,748
Jun 14, 10 AM $ 0.0000902
+0.36%
$ 216,127 $ 17,391
Jun 14, 9 AM $ 0.0000897
+0.61%
$ 215,112 $ 18,919
Jun 14, 8 AM $ 0.0000891
-1.18%
$ 213,686 $ 20,648
Jun 14, 7 AM $ 0.0000899
-0.78%
$ 215,430 $ 22,851
Jun 14, 6 AM $ 0.0000904
+0.35%
$ 216,696 $ 23,590
Jun 14, 5 AM $ 0.0000897
-8.48%
$ 215,111 $ 23,420
Jun 14, 4 AM $ 0.0000982
+8.38%
$ 235,492 $ 24,406
Jun 14, 3 AM $ 0.0000906
-6.57%
$ 217,205 $ 25,479
Jun 14, 2 AM $ 0.000097
+7.19%
$ 232,459 $ 37,216
Jun 14, 1 AM $ 0.0000904
-7.35%
$ 216,608 $ 27,434
Jun 14, 12 AM $ 0.0000976
+7.42%
$ 233,927 $ 37,858
Jun 13, 11 PM $ 0.0000914
-0.48%
$ 219,056 $ 26,647
Jun 13, 10 PM $ 0.0000917
-0.19%
$ 219,846 $ 37,448
Jun 13, 9 PM $ 0.0000919
-0.03%
$ 220,267 $ 37,469
Jun 13, 8 PM $ 0.0000919
-0.21%
$ 220,173 $ 37,472
Jun 13, 7 PM $ 0.0000919
+0.14%
$ 220,337 $ 37,556
Jun 13, 6 PM $ 0.0000919
-2.41%
$ 220,331 $ 37,660
Jun 13, 5 PM $ 0.0000941
-2.49%
$ 225,555 $ 37,619