Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.0000673
-0.81%
$161,315 $8,257
Aug 1, 4 PM $0.0000676
-0.29%
$161,923 $8,264
Aug 1, 3 PM $0.0000676
-3.24%
$161,923 $8,338
Aug 1, 2 PM $0.0000677
-0.14%
$162,234 $8,354
Aug 1, 1 PM $0.0000676
-3.36%
$162,122 $8,489
Aug 1, 12 PM $0.0000698
+0.15%
$167,407 $8,529
Aug 1, 11 AM $0.000068
-2.46%
$162,892 $8,543
Aug 1, 10 AM $0.0000678
-2.92%
$162,576 $8,722
Aug 1, 9 AM $0.0000699
+3.40%
$167,559 $8,769
Aug 1, 8 AM $0.0000678
-2.99%
$162,533 $8,765
Aug 1, 7 AM $0.0000698
+0.20%
$167,196 $8,641
Aug 1, 6 AM $0.0000665
-0.11%
$159,364 $8,397
Aug 1, 5 AM $0.0000665
-0.26%
$159,406 $8,730
Aug 1, 4 AM $0.0000666
-4.46%
$159,575 $8,421
Aug 1, 3 AM $0.0000698
+4.57%
$167,328 $8,729
Aug 1, 2 AM $0.0000697
+4.69%
$166,955 $8,459
Aug 1, 1 AM $0.0000699
+0.03%
$167,445 $8,459
Aug 1, 12 AM $0.0000699
+5.39%
$167,462 $8,487
Jul 31, 11 PM $0.0000668
-4.48%
$160,021 $8,504
Jul 31, 10 PM $0.00007
+5.19%
$167,687 $8,531
Jul 31, 9 PM $0.0000698
-4.22%
$167,271 $8,487
Jul 31, 8 PM $0.0000728
+8.47%
$174,505 $8,547
Jul 31, 7 PM $0.0000699
+0.19%
$167,449 $8,399
Jul 31, 6 PM $0.0000699
+4.22%
$167,659 $8,385
Jul 31, 5 PM $0.000067
-5.45%
$160,491 $8,170
Jul 31, 4 PM $0.0000708
+5.33%
$169,599 $8,389
Jul 31, 3 PM $0.0000673
-4.80%
$161,271 $8,224
Jul 31, 2 PM $0.0000708
+5.37%
$169,764 $8,462
Jul 31, 1 PM $0.0000672
-4.84%
$161,080 $8,201
Jul 31, 12 PM $0.000071
+6.15%
$170,078 $8,307
Jul 31, 11 AM $0.0000669
-10.86%
$160,252 $8,140
Jul 31, 10 AM $0.0000737
+10.47%
$176,724 $8,073
Jul 31, 9 AM $0.0000665
+0.81%
$159,375 $8,133
Jul 31, 8 AM $0.0000661
-0.29%
$158,364 $8,080
Jul 31, 7 AM $0.0000663
-1.63%
$158,811 $8,110
Jul 31, 6 AM $0.000073
+8.77%
$174,982 $206
Jul 31, 5 AM $0.0000672
-7.87%
$161,138 $8,143
Jul 31, 4 AM $0.000067
+0.27%
$160,583 $8,295
Jul 31, 3 AM $0.0000667
-8.35%
$159,997 $8,154
Jul 31, 2 AM $0.000073
+9.16%
$174,913 $8,337
Jul 31, 1 AM $0.0000668
-9.67%
$160,228 $8,184
Jul 31, 12 AM $0.000073
+9.62%
$174,874 $8,413
Jul 30, 11 PM $0.0000666
+0.01%
$159,624 $8,235
Jul 30, 10 PM $0.0000666
-8.87%
$159,675 $8,239
Jul 30, 9 PM $0.0000729
+9.76%
$174,712 $8,426
Jul 30, 8 PM $0.0000662
-0.37%
$158,717 $8,188
Jul 30, 7 PM $0.0000664
-0.40%
$159,080 $8,538
Jul 30, 6 PM $0.0000667
-8.78%
$159,836 $8,363
Jul 30, 5 PM $0.0000732
+8.09%
$175,382 $8,703
Jul 30, 4 PM $0.0000676
-3.12%
$161,946 $8,518