Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.0000699
-1.24%
$167,532 $8,657
Jul 30, 2 PM $0.0000708
+3.58%
$169,728 $8,791
Jul 30, 1 PM $0.0000682
-3.40%
$163,539 $8,571
Jul 30, 12 PM $0.0000708
-4.25%
$169,699 $8,884
Jul 30, 11 AM $0.000074
+0.43%
$177,316 $8,936
Jul 30, 10 AM $0.0000738
-0.14%
$176,999 $8,938
Jul 30, 9 AM $0.0000728
-1.09%
$174,418 $8,832
Jul 30, 8 AM $0.0000736
-0.11%
$176,309 $8,935
Jul 30, 7 AM $0.0000737
+6.96%
$176,676 $9,141
Jul 30, 6 AM $0.0000716
-0.25%
$171,741 $9,597
Jul 30, 5 AM $0.0000718
+4.62%
$172,064 $9,903
Jul 30, 4 AM $0.0000687
-4.47%
$164,679 $9,306
Jul 30, 3 AM $0.0000719
+4.41%
$172,436 $9,844
Jul 30, 2 AM $0.000069
-6.00%
$165,404 $9,927
Jul 30, 1 AM $0.0000736
+0.18%
$176,468 $10,154
Jul 30, 12 AM $0.0000735
+0.08%
$176,079 $10,196
Jul 29, 11 PM $0.0000731
-0.07%
$175,274 $10,720
Jul 29, 10 PM $0.0000732
+0.20%
$175,496 $10,824
Jul 29, 9 PM $0.0000734
-0.45%
$175,949 $10,835
Jul 29, 8 PM $0.0000738
-0.03%
$176,863 $10,909
Jul 29, 7 PM $0.0000736
-0.10%
$176,471 $10,815
Jul 29, 6 PM $0.0000736
+0.00%
$176,411 $11,089
Jul 29, 5 PM $0.0000734
-0.24%
$175,823 $11,329
Jul 29, 4 PM $0.0000735
-0.39%
$176,077 $11,377
Jul 29, 3 PM $0.0000736
+0.37%
$176,359 $11,613
Jul 29, 2 PM $0.0000735
+0.34%
$176,221 $11,842
Jul 29, 1 PM $0.0000734
-0.50%
$175,939 $11,989
Jul 29, 12 PM $0.000074
+0.02%
$177,286 $11,962
Jul 29, 11 AM $0.0000737
-0.31%
$176,714 $12,069
Jul 29, 10 AM $0.000074
+0.75%
$177,420 $13,399
Jul 29, 9 AM $0.0000748
+1.90%
$179,241 $13,372
Jul 29, 8 AM $0.0000733
-0.06%
$175,810 $13,365
Jul 29, 7 AM $0.0000735
+0.35%
$176,236 $13,844
Jul 29, 6 AM $0.0000684
-0.12%
$164,044 $10,732
Jul 29, 5 AM $0.0000685
-0.12%
$164,179 $10,741
Jul 29, 4 AM $0.0000684
-0.46%
$163,914 $10,695
Jul 29, 3 AM $0.0000687
-9.91%
$164,569 $10,691
Jul 29, 2 AM $0.0000761
+11.20%
$182,356 $13,141
Jul 29, 1 AM $0.0000686
-1.13%
$164,471 $10,322
Jul 29, 12 AM $0.0000696
-5.40%
$166,724 $12,748
Jul 28, 11 PM $0.0000735
-0.57%
$176,105 $9,964
Jul 28, 10 PM $0.0000741
+0.36%
$177,549 $12,065
Jul 28, 9 PM $0.000074
+0.25%
$177,403 $12,019
Jul 28, 8 PM $0.0000739
+0.71%
$177,051 $11,957
Jul 28, 7 PM $0.0000736
+0.14%
$176,475 $9,829
Jul 28, 6 PM $0.0000752
+2.21%
$180,278 $9,776
Jul 28, 5 PM $0.0000756
+1.74%
$181,308 $11,405
Jul 28, 4 PM $0.0000741
+0.94%
$177,680 $11,290
Jul 28, 3 PM $0.0000731
+0.96%
$175,313 $11,159
Jul 28, 2 PM $0.0000724
-4.01%
$173,429 $9,187