XSwap Protocol Historical Data

XSP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0000941
-2.49%
$ 225,555 $ 37,619
Jun 13, 4 PM $ 0.0000965
-0.10%
$ 231,321 $ 37,169
Jun 13, 3 PM $ 0.0000966
-2.11%
$ 231,507 $ 37,539
Jun 13, 2 PM $ 0.0000957
+2.57%
$ 229,467 $ 36,991
Jun 13, 1 PM $ 0.000092
-2.36%
$ 220,431 $ 33,366
Jun 13, 12 PM $ 0.0000942
-2.32%
$ 225,750 $ 22,833
Jun 13, 11 AM $ 0.0000962
+5.55%
$ 230,624 $ 22,566
Jun 13, 10 AM $ 0.000101
+19.85%
$ 241,835 $ 31,017
Jun 13, 9 AM $ 0.0000825
-6.92%
$ 197,771 $ 21,011
Jun 13, 8 AM $ 0.0000887
-2.99%
$ 212,645 $ 27,644
Jun 13, 7 AM $ 0.0000913
+0.58%
$ 218,801 $ 22,455
Jun 13, 6 AM $ 0.0000908
+0.37%
$ 217,531 $ 21,777
Jun 13, 5 AM $ 0.0000905
-0.91%
$ 216,997 $ 21,892
Jun 13, 4 AM $ 0.0000977
+4.74%
$ 234,245 $ 16,601
Jun 13, 3 AM $ 0.000102
+4.32%
$ 243,746 $ 15,980
Jun 13, 2 AM $ 0.0000985
-3.95%
$ 236,129 $ 16,269
Jun 13, 1 AM $ 0.000102
-0.71%
$ 243,817 $ 15,235
Jun 13, 12 AM $ 0.000103
+2.61%
$ 246,252 $ 18,165
Jun 12, 11 PM $ 0.0000999
-0.15%
$ 239,506 $ 15,204
Jun 12, 10 PM $ 0.0001
-1.68%
$ 240,269 $ 15,129
Jun 12, 9 PM $ 0.000112
+10.97%
$ 267,419 $ 17,670
Jun 12, 8 PM $ 0.000101
-0.10%
$ 240,979 $ 15,144
Jun 12, 7 PM $ 0.000101
+0.21%
$ 241,510 $ 15,098
Jun 12, 6 PM $ 0.0001
+0.61%
$ 240,702 $ 15,424
Jun 12, 5 PM $ 0.000101
+0.29%
$ 241,398 $ 15,933
Jun 12, 4 PM $ 0.00011
+12.20%
$ 263,086 $ 19,266
Jun 12, 3 PM $ 0.0000982
+1.25%
$ 235,278 $ 16,629
Jun 12, 2 PM $ 0.0000959
-1.78%
$ 229,957 $ 16,867
Jun 12, 1 PM $ 0.0000963
+0.07%
$ 230,857 $ 17,169
Jun 12, 12 PM $ 0.000108
+12.37%
$ 258,213 $ 17,654
Jun 12, 11 AM $ 0.0000959
+2.10%
$ 229,795 $ 18,065
Jun 12, 10 AM $ 0.0000939
+2.73%
$ 225,064 $ 18,678
Jun 12, 9 AM $ 0.0000911
-13.45%
$ 218,390 $ 18,662
Jun 12, 8 AM $ 0.000106
-1.23%
$ 253,328 $ 20,745
Jun 12, 7 AM $ 0.000107
+19.73%
$ 256,481 $ 1,973
Jun 12, 6 AM $ 0.0000922
+1.32%
$ 220,963 $ 1,935
Jun 12, 5 AM $ 0.000091
+0.85%
$ 218,094 $ 17,999
Jun 12, 4 AM $ 0.0000907
-4.82%
$ 217,322 $ 17,427
Jun 12, 3 AM $ 0.0000987
+7.15%
$ 236,471 $ 18,634
Jun 12, 2 AM $ 0.0000921
-9.20%
$ 220,695 $ 15,888
Jun 12, 1 AM $ 0.0000921
-0.76%
$ 220,762 $ 15,706
Jun 12, 12 AM $ 0.0000928
-6.00%
$ 222,455 $ 17,342
Jun 11, 11 PM $ 0.0000988
+6.18%
$ 236,804 $ 17,286
Jun 11, 10 PM $ 0.0000985
+0.12%
$ 236,070 $ 17,262
Jun 11, 9 PM $ 0.0000986
+7.30%
$ 236,291 $ 17,131
Jun 11, 8 PM $ 0.0000928
-5.86%
$ 222,335 $ 17,059
Jun 11, 7 PM $ 0.0000983
+6.09%
$ 235,601 $ 16,499
Jun 11, 6 PM $ 0.000098
+1.02%
$ 234,868 $ 14,729
Jun 11, 5 PM $ 0.0000931
-1.85%
$ 223,069 $ 15,443
Jun 11, 4 PM $ 0.0000948
-0.28%
$ 227,283 $ 14,834