Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $0.0000724
-4.01%
$173,429 $9,187
Jul 28, 1 PM $0.0000732
-0.41%
$175,543 $10,661
Jul 28, 12 PM $0.0000736
+1.62%
$176,487 $10,607
Jul 28, 11 AM $0.0000727
+5.16%
$174,292 $10,460
Jul 28, 10 AM $0.0000691
+0.38%
$165,553 $8,435
Jul 28, 9 AM $0.0000689
-0.06%
$165,256 $8,950
Jul 28, 8 AM $0.0000688
-0.35%
$165,012 $8,714
Jul 28, 7 AM $0.0000691
+0.18%
$165,580 $8,071
Jul 28, 6 AM $0.0000689
-0.08%
$165,057 $8,130
Jul 28, 5 AM $0.000069
-0.02%
$165,456 $8,330
Jul 28, 4 AM $0.0000688
-0.06%
$165,016 $8,202
Jul 28, 3 AM $0.0000689
-0.33%
$165,226 $8,413
Jul 28, 2 AM $0.000069
-0.08%
$165,342 $8,378
Jul 28, 1 AM $0.0000691
-0.50%
$165,661 $8,342
Jul 28, 12 AM $0.0000695
+0.26%
$166,515 $8,407
Jul 27, 11 PM $0.0000693
-0.47%
$166,118 $8,342
Jul 27, 10 PM $0.0000698
+0.19%
$167,236 $8,417
Jul 27, 9 PM $0.0000699
+0.57%
$167,454 $8,365
Jul 27, 8 PM $0.0000693
-0.24%
$166,091 $8,349
Jul 27, 7 PM $0.0000695
-0.02%
$166,637 $8,347
Jul 27, 6 PM $0.0000693
-0.11%
$166,203 $8,303
Jul 27, 5 PM $0.0000693
-0.02%
$166,093 $8,310
Jul 27, 4 PM $0.0000695
+0.16%
$166,480 $8,284
Jul 27, 3 PM $0.0000693
-0.67%
$166,047 $8,355
Jul 27, 2 PM $0.0000698
-0.35%
$167,246 $8,620
Jul 27, 1 PM $0.0000703
-0.78%
$168,457 $8,723
Jul 27, 12 PM $0.0000707
+0.58%
$169,561 $8,802
Jul 27, 11 AM $0.0000701
-4.77%
$168,013 $8,546
Jul 27, 10 AM $0.0000738
+5.29%
$176,854 $8,871
Jul 27, 9 AM $0.0000702
+0.75%
$168,184 $8,550
Jul 27, 8 AM $0.0000699
-1.31%
$167,487 $8,636
Jul 27, 7 AM $0.0000705
-0.02%
$169,024 $8,704
Jul 27, 6 AM $0.0000708
+0.33%
$169,684 $8,971
Jul 27, 5 AM $0.0000706
-1.30%
$169,233 $8,761
Jul 27, 4 AM $0.0000715
+1.02%
$171,482 $9,200
Jul 27, 3 AM $0.0000708
+0.10%
$169,814 $8,981
Jul 27, 2 AM $0.0000707
-0.04%
$169,553 $9,038
Jul 27, 1 AM $0.0000709
+0.40%
$169,880 $9,040
Jul 27, 12 AM $0.0000708
+0.12%
$169,606 $9,045
Jul 26, 11 PM $0.0000706
-0.31%
$169,276 $9,074
Jul 26, 10 PM $0.0000708
+0.16%
$169,591 $9,056
Jul 26, 9 PM $0.0000708
+0.64%
$169,609 $9,109
Jul 26, 8 PM $0.0000705
-0.32%
$169,060 $9,051
Jul 26, 7 PM $0.0000708
+0.10%
$169,598 $9,134
Jul 26, 6 PM $0.0000706
-0.15%
$169,338 $9,142
Jul 26, 5 PM $0.0000705
-0.18%
$169,054 $9,146
Jul 26, 4 PM $0.0000707
+0.40%
$169,524 $9,236
Jul 26, 3 PM $0.0000705
-0.06%
$169,060 $9,106
Jul 26, 2 PM $0.0000705
-2.73%
$169,031 $9,193
Jul 26, 1 PM $0.0000724
+2.73%
$173,651 $9,165