XSwap Protocol Historical Data

XSP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000931
-1.85%
$ 223,069 $ 15,443
Jun 11, 4 PM $ 0.0000948
-0.28%
$ 227,283 $ 14,834
Jun 11, 3 PM $ 0.0000951
+4.96%
$ 227,912 $ 12,728
Jun 11, 2 PM $ 0.0000967
+7.52%
$ 231,829 $ 12,738
Jun 11, 1 PM $ 0.0000966
+7.73%
$ 231,446 $ 13,793
Jun 11, 12 PM $ 0.0000927
+4.59%
$ 222,190 $ 11,869
Jun 11, 11 AM $ 0.0000892
+10.87%
$ 213,861 $ 12,327
Jun 11, 10 AM $ 0.0000798
+1.56%
$ 191,219 $ 11,891
Jun 11, 9 AM $ 0.0000784
-0.88%
$ 187,963 $ 10,604
Jun 11, 8 AM $ 0.0000784
+0.34%
$ 187,848 $ 13,027
Jun 11, 7 AM $ 0.0000781
-0.02%
$ 187,163 $ 11,912
Jun 11, 6 AM $ 0.0000781
-0.32%
$ 187,167 $ 12,099
Jun 11, 5 AM $ 0.0000782
+0.77%
$ 187,548 $ 12,533
Jun 11, 4 AM $ 0.0000777
-0.25%
$ 186,252 $ 12,685
Jun 11, 3 AM $ 0.0000777
+0.14%
$ 186,142 $ 12,807
Jun 11, 2 AM $ 0.0000776
+0.37%
$ 186,076 $ 13,029
Jun 11, 1 AM $ 0.0000859
+10.96%
$ 205,964 $ 13,197
Jun 11, 12 AM $ 0.0000773
+0.14%
$ 185,363 $ 13,799
Jun 10, 11 PM $ 0.0000774
-0.65%
$ 185,531 $ 13,987
Jun 10, 10 PM $ 0.0000779
+0.09%
$ 186,666 $ 14,052
Jun 10, 9 PM $ 0.000079
+1.03%
$ 189,278 $ 14,042
Jun 10, 8 PM $ 0.0000782
-0.28%
$ 187,347 $ 14,373
Jun 10, 7 PM $ 0.0000783
+0.10%
$ 187,659 $ 14,323
Jun 10, 6 PM $ 0.0000781
+0.07%
$ 187,251 $ 14,332
Jun 10, 5 PM $ 0.0000781
-3.97%
$ 187,128 $ 14,400
Jun 10, 4 PM $ 0.0000809
-0.63%
$ 194,005 $ 14,390
Jun 10, 3 PM $ 0.0000824
-7.73%
$ 197,402 $ 14,828
Jun 10, 2 PM $ 0.0000807
-3.83%
$ 193,423 $ 14,286
Jun 10, 1 PM $ 0.0000839
+3.81%
$ 201,129 $ 15,595
Jun 10, 12 PM $ 0.000081
-0.75%
$ 194,253 $ 15,605
Jun 10, 11 AM $ 0.0000838
-3.08%
$ 200,862 $ 15,779
Jun 10, 10 AM $ 0.0000812
-2.35%
$ 194,565 $ 13,730
Jun 10, 9 AM $ 0.0000831
-0.65%
$ 199,244 $ 13,900
Jun 10, 8 AM $ 0.0000839
-2.73%
$ 201,179 $ 12,759
Jun 10, 7 AM $ 0.0000865
+2.95%
$ 207,369 $ 11,501
Jun 10, 6 AM $ 0.0000841
+7.12%
$ 201,658 $ 10,863
Jun 10, 5 AM $ 0.0000778
-0.68%
$ 186,370 $ 11,071
Jun 10, 4 AM $ 0.0000782
+0.34%
$ 187,363 $ 9,942
Jun 10, 3 AM $ 0.0000772
+0.23%
$ 184,996 $ 9,999
Jun 10, 2 AM $ 0.000077
-4.10%
$ 184,582 $ 9,626
Jun 10, 1 AM $ 0.0000863
+11.34%
$ 206,761 $ 9,176
Jun 10, 12 AM $ 0.0000774
-0.35%
$ 185,468 $ 8,172
Jun 9, 11 PM $ 0.0000775
-0.06%
$ 185,845 $ 8,958
Jun 9, 10 PM $ 0.0000787
+1.82%
$ 188,672 $ 8,940
Jun 9, 9 PM $ 0.0000775
+0.33%
$ 185,697 $ 8,576
Jun 9, 8 PM $ 0.0000774
+0.07%
$ 185,422 $ 7,900
Jun 9, 7 PM $ 0.0000772
-0.16%
$ 184,950 $ 7,535
Jun 9, 6 PM $ 0.0000772
+0.39%
$ 185,080 $ 7,144
Jun 9, 5 PM $ 0.0000768
+0.76%
$ 184,072 $ 6,723
Jun 9, 4 PM $ 0.0000762
-10.73%
$ 182,596 $ 5,085