Coinranking
XSwap Protocol Historical Data
XSP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2026 | $0.000082 | -8.09% | ||
| Jun 16, 2026 | $0.0000891 | +0.48% | ||
| Jun 15, 2026 | $0.0000887 | -0.67% | ||
| Jun 14, 2026 | $0.0000898 | -1.14% | ||
| Jun 13, 2026 | $0.0000914 | -8.72% | ||
| Jun 12, 2026 | $0.0000999 | +1.21% | ||
| Jun 11, 2026 | $0.0000988 | +27.94% | ||
| Jun 10, 2026 | $0.0000774 | -0.31% | ||
| Jun 9, 2026 | $0.0000775 | -4.17% | ||
| Jun 8, 2026 | $0.0000809 | +9.95% | ||
| Jun 7, 2026 | $0.0000737 | +5.78% | ||
| Jun 6, 2026 | $0.0000696 | -11.55% | ||
| Jun 5, 2026 | $0.0000786 | +4.46% | ||
| Jun 4, 2026 | $0.0000746 | -3.40% | ||
| Jun 3, 2026 | $0.0000775 | +6.82% | ||
| Jun 2, 2026 | $0.0000726 | -10.75% | ||
| Jun 1, 2026 | $0.0000751 | -2.41% | ||
| May 31, 2026 | $0.0000797 | +2.22% | ||
| May 30, 2026 | $0.0000776 | +1.04% | ||
| May 29, 2026 | $0.0000768 | +0.02% | ||
| May 28, 2026 | $0.0000769 | -1.85% | ||
| May 27, 2026 | $0.0000785 | -0.67% | ||
| May 26, 2026 | $0.0000788 | -11.51% | ||
| May 25, 2026 | $0.000089 | +0.58% | ||
| May 24, 2026 | $0.0000883 | -14.23% | ||
| May 23, 2026 | $0.000103 | +0.34% | ||
| May 22, 2026 | $0.000103 | -5.76% | ||
| May 21, 2026 | $0.000108 | -3.02% | ||
| May 20, 2026 | $0.000112 | +10.74% | ||
| May 19, 2026 | $0.000101 | -3.31% | ||
| May 18, 2026 | $0.000105 | +7.56% | ||
| May 17, 2026 | $0.0000984 | -5.99% | ||
| May 16, 2026 | $0.000105 | -4.47% | ||
| May 15, 2026 | $0.000109 | +6.17% | ||
| May 14, 2026 | $0.000103 | +11.95% | ||
| May 13, 2026 | $0.0000919 | +0.96% | ||
| May 12, 2026 | $0.000091 | +1.24% | ||
| May 11, 2026 | $0.00009 | -0.44% | ||
| May 10, 2026 | $0.0000906 | +1.13% | ||
| May 9, 2026 | $0.0000896 | +4.05% | ||
| May 8, 2026 | $0.0000879 | -3.66% | ||
| May 7, 2026 | $0.000091 | +6.96% | ||
| May 6, 2026 | $0.0000849 | -4.69% | ||
| May 5, 2026 | $0.0000891 | +2.18% | ||
| May 4, 2026 | $0.000087 | +1.71% | ||
| May 3, 2026 | $0.0000855 | -1.32% | ||
| May 2, 2026 | $0.0000865 | +1.79% | ||
| May 1, 2026 | $0.000085 | -7.10% | ||
| Apr 30, 2026 | $0.0000917 | +8.31% | ||
| Apr 29, 2026 | $0.0000847 | -5.18% | ||