XSwap Protocol Historical Data

XSP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.0000705
-0.19%
$ 168,988 $ 8,224
Aug 3, 1 PM $ 0.0000704
+0.62%
$ 168,819 $ 8,221
Aug 3, 12 PM $ 0.0000701
-0.32%
$ 167,952 $ 8,141
Aug 3, 11 AM $ 0.0000706
-0.38%
$ 169,256 $ 8,170
Aug 3, 10 AM $ 0.000071
+0.07%
$ 170,252 $ 8,165
Aug 3, 9 AM $ 0.0000709
-0.10%
$ 169,850 $ 8,184
Aug 3, 8 AM $ 0.000071
-0.01%
$ 170,222 $ 8,138
Aug 3, 7 AM $ 0.0000709
+0.12%
$ 169,933 $ 8,083
Aug 3, 6 AM $ 0.0000709
-0.09%
$ 169,968 $ 8,073
Aug 3, 5 AM $ 0.0000708
-0.21%
$ 169,606 $ 8,053
Aug 3, 4 AM $ 0.0000709
-0.17%
$ 169,902 $ 8,011
Aug 3, 3 AM $ 0.0000711
-0.27%
$ 170,388 $ 7,647
Aug 3, 2 AM $ 0.0000714
+0.21%
$ 171,212 $ 7,620
Aug 3, 1 AM $ 0.0000712
-0.28%
$ 170,637 $ 7,633
Aug 3, 12 AM $ 0.0000711
-0.10%
$ 170,504 $ 7,654
Aug 2, 11 PM $ 0.0000712
-0.07%
$ 170,626 $ 7,750
Aug 2, 10 PM $ 0.0000712
-0.28%
$ 170,770 $ 8,037
Aug 2, 9 PM $ 0.0000713
+0.26%
$ 170,998 $ 8,055
Aug 2, 8 PM $ 0.0000708
-0.35%
$ 169,756 $ 7,999
Aug 2, 7 PM $ 0.000071
+0.03%
$ 170,203 $ 8,091
Aug 2, 6 PM $ 0.000071
-0.09%
$ 170,083 $ 8,081
Aug 2, 5 PM $ 0.0000707
-0.43%
$ 169,572 $ 8,238
Aug 2, 4 PM $ 0.0000711
+0.39%
$ 170,470 $ 8,713
Aug 2, 3 PM $ 0.000071
+0.16%
$ 170,230 $ 8,251
Aug 2, 2 PM $ 0.000071
+0.03%
$ 170,155 $ 8,255
Aug 2, 1 PM $ 0.0000709
-0.19%
$ 169,868 $ 8,258
Aug 2, 12 PM $ 0.0000711
+4.97%
$ 170,416 $ 8,263
Aug 2, 11 AM $ 0.0000675
+0.82%
$ 161,854 $ 8,674
Aug 2, 10 AM $ 0.0000669
-0.39%
$ 160,359 $ 8,248
Aug 2, 9 AM $ 0.000067
+0.21%
$ 160,599 $ 8,273
Aug 2, 8 AM $ 0.000067
-5.36%
$ 160,704 $ 8,285
Aug 2, 7 AM $ 0.0000709
-0.19%
$ 169,831 $ 8,300
Aug 2, 6 AM $ 0.0000711
+0.03%
$ 170,405 $ 8,266
Aug 2, 5 AM $ 0.0000709
+0.47%
$ 169,869 $ 8,250
Aug 2, 4 AM $ 0.0000705
+0.37%
$ 169,088 $ 8,209
Aug 2, 3 AM $ 0.0000705
+0.15%
$ 169,063 $ 8,215
Aug 2, 2 AM $ 0.0000705
+0.20%
$ 168,938 $ 8,472
Aug 2, 1 AM $ 0.0000702
+0.09%
$ 168,177 $ 8,470
Aug 2, 12 AM $ 0.0000703
+0.25%
$ 168,510 $ 8,456
Aug 1, 11 PM $ 0.0000702
+0.14%
$ 168,314 $ 8,381
Aug 1, 10 PM $ 0.0000702
-0.05%
$ 168,354 $ 8,377
Aug 1, 9 PM $ 0.0000706
+0.75%
$ 169,191 $ 8,770
Aug 1, 8 PM $ 0.0000702
-5.74%
$ 168,314 $ 8,316
Aug 1, 7 PM $ 0.0000701
-0.59%
$ 168,070 $ 8,302
Aug 1, 6 PM $ 0.0000706
+4.88%
$ 169,329 $ 8,375
Aug 1, 5 PM $ 0.0000673
-0.81%
$ 161,315 $ 8,257
Aug 1, 4 PM $ 0.0000676
-0.29%
$ 161,923 $ 8,264
Aug 1, 3 PM $ 0.0000676
-3.24%
$ 161,923 $ 8,338
Aug 1, 2 PM $ 0.0000677
-0.14%
$ 162,234 $ 8,354
Aug 1, 1 PM $ 0.0000676
-3.36%
$ 162,122 $ 8,489