XSwap Protocol Historical Data

XSP Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000773
-0.65%
$ 185,275 $ 19,750
May 30, 12 PM $ 0.0000843
-2.30%
$ 202,066 $ 19,144
May 30, 11 AM $ 0.0000863
-4.30%
$ 206,825 $ 19,007
May 30, 10 AM $ 0.0000795
-0.39%
$ 190,555 $ 18,433
May 30, 9 AM $ 0.0000795
-0.50%
$ 190,508 $ 18,601
May 30, 8 AM $ 0.0000799
+1.97%
$ 191,468 $ 18,498
May 30, 7 AM $ 0.0000787
-4.49%
$ 188,723 $ 17,310
May 30, 6 AM $ 0.0000781
+1.32%
$ 187,306 $ 17,110
May 30, 5 AM $ 0.0000768
-1.67%
$ 184,144 $ 17,289
May 30, 4 AM $ 0.0000749
-4.06%
$ 179,505 $ 19,256
May 30, 3 AM $ 0.0000779
-0.19%
$ 186,702 $ 19,068
May 30, 2 AM $ 0.0000777
-1.12%
$ 186,233 $ 18,113
May 30, 1 AM $ 0.0000765
-6.23%
$ 183,263 $ 17,412
May 30, 12 AM $ 0.0000815
+6.02%
$ 195,272 $ 16,789
May 29, 11 PM $ 0.0000768
-6.10%
$ 184,176 $ 15,345
May 29, 10 PM $ 0.0000815
+5.79%
$ 195,415 $ 15,328
May 29, 9 PM $ 0.0000771
-0.18%
$ 184,712 $ 15,374
May 29, 8 PM $ 0.0000769
-0.05%
$ 184,432 $ 16,584
May 29, 7 PM $ 0.000077
-0.05%
$ 184,453 $ 16,530
May 29, 6 PM $ 0.0000768
+0.23%
$ 184,199 $ 15,234
May 29, 5 PM $ 0.0000766
-0.68%
$ 183,570 $ 14,780
May 29, 4 PM $ 0.0000771
-0.54%
$ 184,753 $ 14,804
May 29, 3 PM $ 0.0000775
+1.40%
$ 185,759 $ 15,808
May 29, 2 PM $ 0.0000764
-0.38%
$ 183,198 $ 16,065
May 29, 1 PM $ 0.0000767
-0.37%
$ 183,752 $ 14,503
May 29, 12 PM $ 0.0000769
-1.81%
$ 184,426 $ 16,022
May 29, 11 AM $ 0.000078
-0.73%
$ 187,015 $ 14,303
May 29, 10 AM $ 0.0000785
+1.96%
$ 188,238 $ 15,024
May 29, 9 AM $ 0.0000771
-7.73%
$ 184,820 $ 15,424
May 29, 8 AM $ 0.0000769
-7.64%
$ 184,388 $ 15,513
May 29, 7 AM $ 0.0000731
-5.86%
$ 175,117 $ 15,227
May 29, 6 AM $ 0.0000773
-3.26%
$ 185,363 $ 15,580
May 29, 5 AM $ 0.0000796
+2.55%
$ 190,779 $ 16,128
May 29, 4 AM $ 0.0000776
+3.24%
$ 185,905 $ 15,131
May 29, 3 AM $ 0.0000749
-0.46%
$ 179,552 $ 13,647
May 29, 2 AM $ 0.0000753
-0.14%
$ 180,557 $ 14,283
May 29, 1 AM $ 0.0000757
-0.23%
$ 181,574 $ 14,839
May 29, 12 AM $ 0.0000759
-1.25%
$ 181,840 $ 15,316
May 28, 11 PM $ 0.0000769
+2.71%
$ 184,315 $ 16,069
May 28, 10 PM $ 0.0000746
-11.34%
$ 178,776 $ 15,963
May 28, 9 PM $ 0.0000762
-0.28%
$ 182,733 $ 16,231
May 28, 8 PM $ 0.0000763
+1.23%
$ 182,811 $ 16,335
May 28, 7 PM $ 0.0000751
+1.01%
$ 180,124 $ 16,088
May 28, 6 PM $ 0.0000743
+0.50%
$ 178,161 $ 15,965
May 28, 5 PM $ 0.000074
-10.47%
$ 177,287 $ 16,172
May 28, 4 PM $ 0.0000826
+5.77%
$ 198,017 $ 16,706
May 28, 3 PM $ 0.000078
-5.34%
$ 186,938 $ 16,696
May 28, 2 PM $ 0.0000734
-5.16%
$ 175,860 $ 16,887
May 28, 1 PM $ 0.0000772
+5.61%
$ 185,025 $ 17,568
May 28, 12 PM $ 0.0000727
-0.63%
$ 174,285 $ 17,811