Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 AM $0.0000682
+0.03%
$163,579 $208
Sep 21, 6 AM $0.0000682
+0.03%
$163,544 $207
Sep 21, 5 AM $0.0000682
-1.75%
$163,534 $223
Sep 21, 4 AM $0.0000694
-0.83%
$166,401 $203
Sep 21, 3 AM $0.00007
+0.00%
$167,791 $131
Sep 21, 2 AM $0.00007
+0.00%
$167,791 $131
Sep 21, 1 AM $0.00007
+0.00%
$167,791 $131
Sep 21, 12 AM $0.00007
-2.78%
$167,791 $131
Sep 20, 11 PM $0.000072
+0.00%
$172,585 $112
Sep 20, 10 PM $0.000072
+0.00%
$172,585 $112
Sep 20, 9 PM $0.000072
+0.00%
$172,585 $122
Sep 20, 8 PM $0.000072
+0.00%
$172,585 $122
Sep 20, 7 PM $0.000072
+4.35%
$172,585 $122
Sep 20, 6 PM $0.000069
+0.00%
$165,394 $32
Sep 20, 5 PM $0.000069
+0.00%
$165,394 $32
Sep 20, 4 PM $0.000069
+0.00%
$165,394 $32
Sep 20, 3 PM $0.000069
+0.00%
$165,394 $32
Sep 20, 2 PM $0.000069
+0.00%
$165,394 $40
Sep 20, 1 PM $0.000069
+0.00%
$165,394 $34
Sep 20, 12 PM $0.000069
+0.00%
$165,394 $34
Sep 20, 11 AM $0.000069
+0.00%
$165,394 $34
Sep 20, 10 AM $0.000069
+0.00%
$165,394 $34
Sep 20, 9 AM $0.000069
+0.00%
$165,394 $34
Sep 20, 8 AM $0.000069
+0.00%
$165,394 $101
Sep 20, 7 AM $0.000069
+0.00%
$165,394 $101
Sep 20, 6 AM $0.000069
+0.00%
$165,394 $101
Sep 20, 5 AM $0.000069
+0.00%
$165,394 $86
Sep 20, 4 AM $0.000069
+0.00%
$165,394 $86
Sep 20, 3 AM $0.000069
+0.00%
$165,394 $86
Sep 20, 2 AM $0.000069
+0.00%
$165,394 $86
Sep 20, 1 AM $0.000069
+0.00%
$165,394 $86
Sep 20, 12 AM $0.000069
+0.00%
$165,394 $86
Sep 19, 11 PM $0.000069
+0.00%
$165,394 $86
Sep 19, 10 PM $0.000069
+0.00%
$165,394 $86
Sep 19, 9 PM $0.000069
+0.00%
$165,394 $75
Sep 19, 8 PM $0.000069
+0.00%
$165,394 $75
Sep 19, 7 PM $0.000069
+0.00%
$165,394 $75
Sep 19, 6 PM $0.000069
+0.00%
$165,394 $75
Sep 19, 5 PM $0.000069
+0.00%
$165,394 $75
Sep 19, 4 PM $0.000069
+0.00%
$165,394 $96
Sep 19, 3 PM $0.000069
-4.17%
$165,394 $96
Sep 19, 2 PM $0.000072
+0.00%
$172,585 $87
Sep 19, 1 PM $0.000072
+0.00%
$172,585 $87
Sep 19, 12 PM $0.000072
+0.00%
$172,585 $87
Sep 19, 11 AM $0.000072
+0.00%
$172,585 $87
Sep 19, 10 AM $0.000072
+0.00%
$172,585 $87
Sep 19, 9 AM $0.000072
+5.88%
$172,585 $96
Sep 19, 8 AM $0.000068
+0.00%
$162,997 $29
Sep 19, 7 AM $0.000068
+0.00%
$162,997 $29
Sep 19, 6 AM $0.000068
+0.00%
$162,997 $29