XSwap Protocol Historical Data

XSP Page 3
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000789
+0.00%
$ 189,121 $ 14,101
3:34 AM $ 0.0000787
+0.00%
$ 188,588 $ 14,098
3:29 AM $ 0.0000784
+0.00%
$ 187,968 $ 14,218
3:24 AM $ 0.0000784
+0.00%
$ 187,986 $ 14,205
3:19 AM $ 0.0000786
+0.00%
$ 188,491 $ 14,198
3:14 AM $ 0.0000783
+0.00%
$ 187,702 $ 14,208
3:09 AM $ 0.0000785
+0.00%
$ 188,209 $ 14,194
3:04 AM $ 0.0000786
+0.00%
$ 188,312 $ 14,178
2:59 AM $ 0.0000783
+0.00%
$ 187,682 $ 14,346
2:54 AM $ 0.0000784
+0.00%
$ 187,920 $ 14,346
2:49 AM $ 0.0000785
+0.00%
$ 188,150 $ 14,333
2:44 AM $ 0.0000787
+0.00%
$ 188,545 $ 14,578
2:39 AM $ 0.0000785
+0.00%
$ 188,127 $ 14,560
2:34 AM $ 0.0000784
+0.00%
$ 188,040 $ 14,553
2:29 AM $ 0.0000784
+0.00%
$ 187,870 $ 14,571
2:24 AM $ 0.0000787
+0.00%
$ 188,657 $ 14,746
2:19 AM $ 0.0000784
+0.00%
$ 188,043 $ 14,735
2:14 AM $ 0.0000785
+0.00%
$ 188,222 $ 14,754
2:09 AM $ 0.0000787
+0.00%
$ 188,603 $ 14,909
2:04 AM $ 0.0000784
+0.00%
$ 188,014 $ 14,920
1:59 AM $ 0.0000785
+0.00%
$ 188,089 $ 14,910
1:54 AM $ 0.0000785
+0.00%
$ 188,235 $ 14,968
1:49 AM $ 0.0000784
+0.00%
$ 187,993 $ 14,980
1:44 AM $ 0.0000787
+0.00%
$ 188,748 $ 15,000
1:39 AM $ 0.0000793
+0.00%
$ 190,000 $ 14,996
1:34 AM $ 0.0000793
+0.00%
$ 190,002 $ 17,077
1:29 AM $ 0.0000838
+0.00%
$ 200,773 $ 17,089
1:24 AM $ 0.0000835
+0.00%
$ 200,102 $ 17,005
1:19 AM $ 0.0000835
+0.00%
$ 200,102 $ 14,940
1:14 AM $ 0.0000788
+0.00%
$ 188,890 $ 14,930
1:09 AM $ 0.0000786
+0.00%
$ 188,407 $ 14,932
1:04 AM $ 0.0000786
+0.00%
$ 188,407 $ 15,021
12:59 AM $ 0.0000786
+0.00%
$ 188,409 $ 15,012
12:54 AM $ 0.0000786
+0.00%
$ 188,460 $ 14,999
12:49 AM $ 0.0000786
+0.00%
$ 188,460 $ 14,998
12:44 AM $ 0.0000783
+0.00%
$ 187,779 $ 15,039
12:39 AM $ 0.0000785
+0.00%
$ 188,048 $ 15,031
12:34 AM $ 0.0000787
+0.00%
$ 188,529 $ 15,039
12:29 AM $ 0.0000785
+0.00%
$ 188,177 $ 15,037
12:24 AM $ 0.0000784
+0.00%
$ 187,923 $ 15,032
12:19 AM $ 0.0000784
+0.00%
$ 187,923 $ 15,014
12:14 AM $ 0.0000785
+0.00%
$ 188,161 $ 15,050
12:09 AM $ 0.000079
+0.00%
$ 189,473 $ 15,043
12:05 AM $ 0.000079
+0.00%
$ 189,473 $ 15,155
12:04 AM $ 0.000079
+0.00%
$ 189,473 $ 15,155
11:59 PM $ 0.000079
+0.00%
$ 189,385 $ 15,232
11:54 PM $ 0.000079
+0.00%
$ 189,385 $ 15,172
11:49 PM $ 0.0000788
+0.00%
$ 188,767 $ 15,177
11:44 PM $ 0.0000789
+0.00%
$ 189,033 $ 15,178
11:39 PM $ 0.0000789
+0.00%
$ 189,033 $ 15,180