XSwap Protocol Historical Data

XSP Page 3
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000707
+0.00%
$ 169,431 $ 8,094
9:32 AM $ 0.0000691
+0.00%
$ 165,687 $ 8,076
9:27 AM $ 0.0000689
+0.00%
$ 165,256 $ 8,094
9:22 AM $ 0.0000692
+0.00%
$ 165,784 $ 8,096
9:17 AM $ 0.0000692
+0.00%
$ 165,939 $ 8,106
9:12 AM $ 0.0000692
+0.00%
$ 165,909 $ 8,110
9:07 AM $ 0.000069
+0.00%
$ 165,363 $ 8,099
9:02 AM $ 0.0000691
+0.00%
$ 165,517 $ 8,101
8:57 AM $ 0.0000692
+0.00%
$ 165,938 $ 8,110
8:52 AM $ 0.0000691
+0.00%
$ 165,636 $ 8,090
8:47 AM $ 0.0000692
+0.00%
$ 165,883 $ 8,084
8:42 AM $ 0.000069
+0.00%
$ 165,486 $ 8,076
8:37 AM $ 0.000069
+0.00%
$ 165,310 $ 8,101
8:32 AM $ 0.0000692
+0.00%
$ 165,798 $ 8,093
8:27 AM $ 0.0000692
+0.00%
$ 165,941 $ 8,102
8:22 AM $ 0.0000692
+0.00%
$ 165,975 $ 8,111
8:17 AM $ 0.0000692
+0.00%
$ 165,804 $ 8,100
8:12 AM $ 0.000069
+0.00%
$ 165,291 $ 8,095
8:07 AM $ 0.000069
+0.00%
$ 165,325 $ 8,109
8:02 AM $ 0.0000691
+0.00%
$ 165,733 $ 8,101
7:57 AM $ 0.0000689
+0.00%
$ 165,175 $ 8,099
7:52 AM $ 0.0000691
+0.00%
$ 165,610 $ 8,082
7:47 AM $ 0.000069
+0.00%
$ 165,381 $ 8,082
7:42 AM $ 0.0000689
+0.11%
$ 165,174 $ 8,076
7:37 AM $ 0.0000691
+0.00%
$ 165,538 $ 8,037
7:32 AM $ 0.0000689
+0.00%
$ 165,136 $ 8,039
7:27 AM $ 0.0000691
+0.00%
$ 165,528 $ 8,042
7:22 AM $ 0.0000689
+0.00%
$ 165,075 $ 8,070
7:17 AM $ 0.0000691
+0.00%
$ 165,618 $ 8,068
7:12 AM $ 0.000069
+0.00%
$ 165,318 $ 8,073
7:07 AM $ 0.000069
-0.06%
$ 165,414 $ 8,061
7:02 AM $ 0.0000691
+0.06%
$ 165,593 $ 8,007
6:57 AM $ 0.0000691
+0.00%
$ 165,630 $ 7,922
6:52 AM $ 0.0000689
+0.00%
$ 165,060 $ 7,913
6:47 AM $ 0.0000688
+0.00%
$ 164,929 $ 7,872
6:42 AM $ 0.000069
+0.00%
$ 165,389 $ 7,910
6:37 AM $ 0.000069
+0.00%
$ 165,276 $ 7,895
6:32 AM $ 0.000069
+0.00%
$ 165,332 $ 7,888
6:27 AM $ 0.0000691
+0.00%
$ 165,562 $ 7,890
6:22 AM $ 0.0000689
+0.00%
$ 165,132 $ 7,895
6:17 AM $ 0.0000691
+0.00%
$ 165,551 $ 7,896
6:12 AM $ 0.0000689
+0.00%
$ 165,212 $ 7,982
6:07 AM $ 0.0000691
+0.00%
$ 165,532 $ 7,994
6:02 AM $ 0.0000717
+0.02%
$ 171,783 $ 7,963
5:57 AM $ 0.0000717
+0.00%
$ 171,790 $ 7,866
5:52 AM $ 0.0000689
+0.00%
$ 165,076 $ 7,880
5:47 AM $ 0.0000689
+0.00%
$ 165,252 $ 7,875
5:42 AM $ 0.0000688
+0.00%
$ 164,812 $ 7,869
5:37 AM $ 0.0000689
+0.00%
$ 165,144 $ 7,896
5:32 AM $ 0.0000689
+0.00%
$ 165,087 $ 7,904