Coinranking
XSwap Protocol Historical Data
XSP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.000312 | -3.47% | ||
| Oct 7 | $0.000325 | -7.35% | ||
| Sep 30 | $0.000372 | +1.16% | ||
| Sep 23 | $0.000342 | +0.78% | ||
| Sep 16 | $0.000359 | +10.14% | ||
| Sep 9 | $0.000325 | -2.49% | ||
| Sep 2 | $0.000328 | +3.71% | ||
| Aug 26 | $0.000317 | -5.44% | ||
| Aug 19 | $0.000331 | +2.54% | ||
| Aug 12 | $0.000331 | -4.76% | ||
| Aug 5 | $0.000341 | -5.50% | ||
| Jul 29 | $0.000361 | -17.66% | ||
| Jul 22 | $0.000447 | -1.82% | ||
| Jul 15 | $0.000461 | -4.04% | ||
| Jul 8 | $0.000503 | +15.83% | ||
| Jul 1 | $0.000449 | -9.02% | ||
| Jun 24 | $0.000481 | -10.27% | ||
| Jun 17 | $0.000528 | -3.76% | ||
| Jun 10 | $0.000565 | -24.98% | ||
| Jun 3 | $0.000748 | -4.80% | ||
| May 27 | $0.000787 | +4.13% | ||
| May 20 | $0.000791 | -8.44% | ||
| May 13 | $0.000908 | +19.26% | ||
| May 6 | $0.000721 | -17.01% | ||
| Apr 29 | $0.000729 | -8.74% | ||
| Apr 22 | $0.000793 | +4.65% | ||
| Apr 15 | $0.000741 | +5.92% | ||
| Apr 8 | $0.000677 | -24.82% | ||
| Apr 1 | $0.000891 | -10.67% | ||
| Mar 25 | $0.000926 | -1.03% | ||
| Mar 18 | $0.000911 | -0.97% | ||
| Mar 11 | $0.000786 | -30.25% | ||
| Mar 4 | $0.00108 | -22.94% | ||
| Feb 26 | $0.0014 | +14.27% | ||
| Feb 19 | $0.00111 | -11.87% | ||
| Feb 12 | $0.00126 | +97.30% | ||
| Feb 5 | $0.000624 | +9.53% | ||
| Jan 29 | $0.000563 | -4.71% | ||
| Jan 22 | $0.000588 | -0.34% | ||
| Jan 15 | $0.000589 | -4.07% | ||
| Jan 8 | $0.000575 | -4.34% | ||
| Jan 1 | $0.00112 | +57.52% | ||
| Dec 25 | $0.00069 | +28.87% | ||
| Dec 18 | $0.000531 | -40.14% | ||
| Dec 11 | $0.000567 | -3.90% | ||
| Dec 4 | $0.000552 | -2.82% | ||
| Nov 27 | $0.000568 | +8.19% | ||
| Nov 20 | $0.00052 | -2.26% | ||
| Nov 13 | $0.000525 | -9.64% | ||
| Nov 6 | $0.000558 | +2.30% | ||