XSwap Protocol Historical Data

XSP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000481
-10.27%
$ 1.16 million $ 233,768
Jun 17 $ 0.000528
-3.76%
$ 1.28 million $ 253,244
Jun 10 $ 0.000565
-24.98%
$ 1.32 million $ 252,944
Jun 3 $ 0.000748
-4.80%
$ 1.81 million $ 271,014
May 27 $ 0.000787
+4.13%
$ 1.89 million $ 316,917
May 20 $ 0.000791
-8.44%
$ 1.81 million $ 275,880
May 13 $ 0.000908
+19.26%
$ 2.08 million $ 288,817
May 6 $ 0.000721
-17.01%
$ 1.83 million $ 311,579
Apr 29 $ 0.000729
-8.74%
$ 2.12 million $ 291,172
Apr 22 $ 0.000793
+4.65%
$ 1.92 million $ 955,424
Apr 15 $ 0.000741
+5.92%
$ 1.82 million $ 264,209
Apr 8 $ 0.000677
-24.82%
$ 1.67 million $ 247,566
Apr 1 $ 0.000891
-10.67%
$ 2.16 million $ 54,981
Mar 25 $ 0.000926
-1.03%
$ 2.39 million $ 84,481
Mar 18 $ 0.000911
-0.97%
$ 2.24 million $ 114,249
Mar 11 $ 0.000786
-30.25%
$ 2.21 million $ 217,050
Mar 4 $ 0.00108
-22.94%
$ 2.7 million $ 163,426
Feb 26 $ 0.0014
+14.27%
$ 3.36 million $ 185,691
Feb 19 $ 0.00111
-11.87%
$ 2.67 million $ 276,155
Feb 12 $ 0.00126
+97.30%
$ 3.03 million $ 588,757
Feb 5 $ 0.000624
+9.53%
$ 1.53 million $ 56,129
Jan 29 $ 0.000563
-4.71%
$ 1.35 million $ 37,955
Jan 22 $ 0.000588
-0.34%
$ 1.42 million $ 30,768
Jan 15 $ 0.000589
-4.07%
$ 1.42 million $ 53,942
Jan 8 $ 0.000575
-4.34%
$ 1.47 million $ 41,610
Jan 1 $ 0.00112
+57.52%
$ 1.44 million $ 62,039
Dec 25 $ 0.00069
+28.87%
$ 1.7 million $ 83,945
Dec 18 $ 0.000531
-40.14%
$ 1.28 million $ 23,906
Dec 11 $ 0.000567
-3.90%
$ 2.13 million $ 48,008
Dec 4 $ 0.000552
-2.82%
$ 1.41 million $ 71,542
Nov 27 $ 0.000568
+8.19%
$ 1.36 million $ 83,630
Nov 20 $ 0.00052
-2.26%
$ 1.26 million $ 13,339
Nov 13 $ 0.000525
-9.64%
$ 1.28 million $ 86,533
Nov 6 $ 0.000558
+2.30%
$ 1.39 million $ 79,615
Oct 30 $ 0.000546
+13.88%
$ 1.31 million $ 78,684
Oct 23 $ 0.000435
-2.07%
$ 1.04 million $ 30,154
Oct 16 $ 0.000445
-9.30%
$ 1.07 million $ 59,076
Oct 9 $ 0.000509
+2.41%
$ 1.17 million $ 15,191
Oct 2 $ 0.00054
-21.74%
$ 1.19 million $ 17,449
Sep 25 $ 0.000689
-7.01%
$ 1.65 million $ 20,018
Sep 18 $ 0.000754
-3.52%
$ 1.78 million $ 13,979
Sep 11 $ 0.000832
+1.57%
$ 1.87 million $ 31,959
Sep 4 $ 0.000807
-6.01%
$ 1.96 million $ 38,958
Aug 28 $ 0.000859
+12.46%
$ 2.06 million $ 56,859
Aug 21 $ 0.000768
-15.63%
$ 1.83 million $ 49,095
Aug 14 $ 0.000882
-20.02%
$ 2.18 million $ 118,915
Aug 7 $ 0.00112
-18.98%
$ 2.64 million $ 117,861
Jul 31 $ 0.00138
+46.04%
$ 3.3 million $ 290,764
Jul 24 $ 0.000943
+32.46%
$ 2.26 million $ 245,991
Jul 17 $ 0.000711
+121.74%
$ 1.7 million $ 61,491