Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.0000724
+2.73%
$173,651 $9,165
Jul 26, 12 PM $0.0000717
+1.54%
$171,869 $9,068
Jul 26, 11 AM $0.0000707
-0.34%
$169,392 $9,247
Jul 26, 10 AM $0.000071
+0.07%
$170,168 $9,313
Jul 26, 9 AM $0.0000708
-0.33%
$169,745 $9,226
Jul 26, 8 AM $0.0000712
+0.15%
$170,739 $9,516
Jul 26, 7 AM $0.000071
-1.24%
$170,301 $9,681
Jul 26, 6 AM $0.0000718
-0.54%
$172,080 $9,156
Jul 26, 5 AM $0.0000722
+0.04%
$173,138 $9,187
Jul 26, 4 AM $0.0000724
+0.27%
$173,595 $9,267
Jul 26, 3 AM $0.0000722
-0.49%
$173,045 $9,257
Jul 26, 2 AM $0.0000723
-0.17%
$173,401 $9,160
Jul 26, 1 AM $0.0000724
-0.22%
$173,426 $9,164
Jul 26, 12 AM $0.0000723
-0.03%
$173,377 $9,160
Jul 25, 11 PM $0.0000725
+0.09%
$173,869 $9,198
Jul 25, 10 PM $0.0000725
-0.03%
$173,719 $9,173
Jul 25, 9 PM $0.0000724
+0.18%
$173,547 $9,101
Jul 25, 8 PM $0.0000726
+0.07%
$174,011 $9,119
Jul 25, 7 PM $0.0000726
+0.55%
$173,938 $9,156
Jul 25, 6 PM $0.000072
-0.10%
$172,520 $9,103
Jul 25, 5 PM $0.0000719
+0.07%
$172,439 $9,096
Jul 25, 4 PM $0.0000721
-0.05%
$172,835 $8,953
Jul 25, 3 PM $0.0000722
+0.08%
$173,039 $8,963
Jul 25, 2 PM $0.0000719
-0.12%
$172,360 $9,032
Jul 25, 1 PM $0.0000725
+0.94%
$173,758 $9,031
Jul 25, 12 PM $0.000072
+0.72%
$172,525 $8,948
Jul 25, 11 AM $0.0000713
+0.04%
$171,005 $8,921
Jul 25, 10 AM $0.0000713
-0.11%
$171,012 $9,110
Jul 25, 9 AM $0.0000713
+1.71%
$170,875 $9,290
Jul 25, 8 AM $0.0000702
-0.17%
$168,228 $9,081
Jul 25, 7 AM $0.0000702
-0.07%
$168,243 $8,903
Jul 25, 6 AM $0.0000702
+0.25%
$168,358 $8,923
Jul 25, 5 AM $0.0000703
+0.38%
$168,468 $8,952
Jul 25, 4 AM $0.0000731
+4.14%
$175,313 $9,009
Jul 25, 3 AM $0.0000702
+0.28%
$168,306 $9,354
Jul 25, 2 AM $0.00007
+0.15%
$167,867 $9,390
Jul 25, 1 AM $0.00007
+0.08%
$167,686 $9,409
Jul 25, 12 AM $0.0000699
-0.45%
$167,432 $9,393
Jul 24, 11 PM $0.000074
+6.36%
$177,425 $9,345
Jul 24, 10 PM $0.0000696
-0.26%
$166,741 $9,343
Jul 24, 9 PM $0.0000697
+0.14%
$166,958 $9,552
Jul 24, 8 PM $0.0000697
-0.28%
$166,961 $9,788
Jul 24, 7 PM $0.0000696
-0.14%
$166,856 $9,478
Jul 24, 6 PM $0.0000697
-0.07%
$167,028 $9,608
Jul 24, 5 PM $0.0000696
-0.17%
$166,798 $9,921
Jul 24, 4 PM $0.0000697
+0.09%
$167,066 $10,062
Jul 24, 3 PM $0.0000697
-0.62%
$167,018 $10,221
Jul 24, 2 PM $0.0000701
-1.74%
$168,150 $10,114
Jul 24, 1 PM $0.0000714
-0.02%
$171,221 $11,677
Jul 24, 12 PM $0.0000717
+1.44%
$171,836 $11,886