XSwap Protocol Historical Data

XSP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0000762
-10.73%
$ 182,596 $ 5,085
Jun 9, 3 PM $ 0.0000905
+10.43%
$ 216,999 $ 4,338
Jun 9, 2 PM $ 0.0000824
-0.42%
$ 197,433 $ 4,115
Jun 9, 1 PM $ 0.0000829
+0.95%
$ 198,714 $ 3,702
Jun 9, 12 PM $ 0.0000821
+6.52%
$ 196,846 $ 3,336
Jun 9, 11 AM $ 0.0000771
-0.09%
$ 184,792 $ 3,616
Jun 9, 10 AM $ 0.0000771
+0.57%
$ 184,923 $ 4,367
Jun 9, 9 AM $ 0.0000767
-10.09%
$ 183,854 $ 5,337
Jun 9, 8 AM $ 0.0000857
-0.02%
$ 205,456 $ 6,365
Jun 9, 7 AM $ 0.0000857
+12.05%
$ 205,496 $ 8,286
Jun 9, 6 AM $ 0.0000791
+5.21%
$ 189,686 $ 8,007
Jun 9, 5 AM $ 0.0000824
-0.18%
$ 197,472 $ 7,376
Jun 9, 4 AM $ 0.0000824
+4.59%
$ 197,439 $ 8,980
Jun 9, 3 AM $ 0.0000788
+2.41%
$ 188,917 $ 8,141
Jun 9, 2 AM $ 0.000077
-0.44%
$ 184,494 $ 7,887
Jun 9, 1 AM $ 0.0000772
-0.39%
$ 185,125 $ 7,923
Jun 9, 12 AM $ 0.0000776
-4.09%
$ 186,013 $ 7,947
Jun 8, 11 PM $ 0.0000809
+7.36%
$ 193,941 $ 7,857
Jun 8, 10 PM $ 0.0000754
-0.13%
$ 180,635 $ 5,615
Jun 8, 9 PM $ 0.0000755
+0.79%
$ 180,876 $ 5,623
Jun 8, 8 PM $ 0.0000749
-0.05%
$ 179,431 $ 5,579
Jun 8, 7 PM $ 0.0000749
+0.05%
$ 179,556 $ 5,598
Jun 8, 6 PM $ 0.0000749
+0.13%
$ 179,527 $ 5,596
Jun 8, 5 PM $ 0.0000749
-1.04%
$ 179,435 $ 5,591
Jun 8, 4 PM $ 0.0000757
+0.70%
$ 181,519 $ 5,975
Jun 8, 3 PM $ 0.0000752
-0.34%
$ 180,257 $ 5,953
Jun 8, 2 PM $ 0.0000755
+0.05%
$ 180,858 $ 6,302
Jun 8, 1 PM $ 0.0000754
+0.09%
$ 180,823 $ 6,299
Jun 8, 12 PM $ 0.0000753
+8.58%
$ 180,592 $ 6,278
Jun 8, 11 AM $ 0.0000731
-4.80%
$ 175,290 $ 5,662
Jun 8, 10 AM $ 0.0000768
+2.27%
$ 184,151 $ 4,910
Jun 8, 9 AM $ 0.0000752
+0.67%
$ 180,191 $ 5,726
Jun 8, 8 AM $ 0.0000741
-1.36%
$ 177,502 $ 2,707
Jun 8, 7 AM $ 0.000075
-2.00%
$ 179,732 $ 3,736
Jun 8, 6 AM $ 0.0000762
+3.97%
$ 182,602 $ 1,384
Jun 8, 5 AM $ 0.0000734
+1.27%
$ 175,902 $ 1,315
Jun 8, 4 AM $ 0.0000725
-1.59%
$ 173,691 $ 1,232
Jun 8, 3 AM $ 0.0000736
-0.06%
$ 176,481 $ 1,318
Jun 8, 2 AM $ 0.0000736
+0.10%
$ 176,530 $ 1,525
Jun 8, 1 AM $ 0.0000735
-0.26%
$ 176,218 $ 1,689
Jun 8, 12 AM $ 0.0000737
+0.18%
$ 176,695 $ 1,693
Jun 7, 11 PM $ 0.0000737
+0.17%
$ 176,552 $ 1,919
Jun 7, 10 PM $ 0.0000735
+0.74%
$ 176,274 $ 1,918
Jun 7, 9 PM $ 0.000073
-0.12%
$ 174,979 $ 1,904
Jun 7, 8 PM $ 0.0000731
+1.02%
$ 175,191 $ 1,952
Jun 7, 7 PM $ 0.0000723
-1.63%
$ 173,317 $ 1,925
Jun 7, 6 PM $ 0.0000735
+0.38%
$ 176,202 $ 1,988
Jun 7, 5 PM $ 0.0000736
+4.17%
$ 176,318 $ 1,854
Jun 7, 4 PM $ 0.0000706
+0.01%
$ 169,260 $ 1,765
Jun 7, 3 PM $ 0.000071
-2.54%
$ 170,201 $ 2,517