XSwap Protocol Historical Data

XSP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000071
-2.54%
$ 170,201 $ 2,517
Jun 7, 2 PM $ 0.0000729
+0.81%
$ 174,699 $ 2,469
Jun 7, 1 PM $ 0.0000723
-1.09%
$ 173,313 $ 2,962
Jun 7, 12 PM $ 0.0000731
-1.69%
$ 175,184 $ 3,113
Jun 7, 11 AM $ 0.0000743
+0.38%
$ 178,110 $ 3,168
Jun 7, 10 AM $ 0.0000741
-0.36%
$ 177,592 $ 3,265
Jun 7, 9 AM $ 0.0000743
+0.39%
$ 178,160 $ 3,894
Jun 7, 8 AM $ 0.0000741
+0.64%
$ 177,573 $ 4,890
Jun 7, 7 AM $ 0.0000736
+0.92%
$ 176,417 $ 5,932
Jun 7, 6 AM $ 0.000073
+0.20%
$ 174,912 $ 6,805
Jun 7, 5 AM $ 0.0000728
-0.13%
$ 174,529 $ 7,767
Jun 7, 4 AM $ 0.0000729
+0.21%
$ 174,745 $ 8,553
Jun 7, 3 AM $ 0.0000727
+7.17%
$ 174,363 $ 9,227
Jun 7, 2 AM $ 0.0000679
-1.54%
$ 162,775 $ 9,310
Jun 7, 1 AM $ 0.000069
+0.79%
$ 165,301 $ 10,727
Jun 7, 12 AM $ 0.0000684
-1.83%
$ 163,846 $ 12,522
Jun 6, 11 PM $ 0.0000696
+0.17%
$ 166,846 $ 12,990
Jun 6, 10 PM $ 0.0000695
+0.04%
$ 166,623 $ 13,327
Jun 6, 9 PM $ 0.0000694
-0.01%
$ 166,386 $ 13,707
Jun 6, 8 PM $ 0.0000691
+0.14%
$ 165,679 $ 14,036
Jun 6, 7 PM $ 0.0000691
+4.73%
$ 165,570 $ 13,279
Jun 6, 6 PM $ 0.0000659
-0.55%
$ 158,004 $ 13,681
Jun 6, 5 PM $ 0.0000697
-6.96%
$ 167,013 $ 15,630
Jun 6, 4 PM $ 0.0000749
+2.90%
$ 179,485 $ 15,892
Jun 6, 3 PM $ 0.0000728
+7.31%
$ 174,542 $ 14,430
Jun 6, 2 PM $ 0.0000679
+0.81%
$ 162,661 $ 15,052
Jun 6, 1 PM $ 0.0000673
-14.01%
$ 161,333 $ 15,596
Jun 6, 12 PM $ 0.0000782
+0.01%
$ 187,499 $ 17,904
Jun 6, 10 AM $ 0.0000734
-6.33%
$ 175,939 $ 16,601
Jun 6, 9 AM $ 0.000074
+0.89%
$ 177,393 $ 16,314
Jun 6, 8 AM $ 0.0000734
+12.18%
$ 176,001 $ 15,872
Jun 6, 7 AM $ 0.0000655
+0.33%
$ 156,963 $ 17,206
Jun 6, 6 AM $ 0.0000653
-1.69%
$ 156,440 $ 16,604
Jun 6, 5 AM $ 0.0000669
+3.28%
$ 160,301 $ 15,875
Jun 6, 4 AM $ 0.0000608
+5.95%
$ 145,653 $ 13,779
Jun 6, 3 AM $ 0.0000646
+2.70%
$ 154,808 $ 13,759
Jun 6, 2 AM $ 0.000062
+0.35%
$ 148,613 $ 13,382
Jun 6, 1 AM $ 0.0000617
-14.65%
$ 147,878 $ 12,688
Jun 6, 12 AM $ 0.0000723
-8.16%
$ 173,252 $ 13,297
Jun 5, 11 PM $ 0.0000786
+2.36%
$ 188,503 $ 12,814
Jun 5, 10 PM $ 0.000077
-2.43%
$ 184,479 $ 12,835
Jun 5, 9 PM $ 0.0000767
+0.45%
$ 183,892 $ 12,798
Jun 5, 8 PM $ 0.0000764
+1.24%
$ 183,129 $ 12,707
Jun 5, 7 PM $ 0.0000756
+0.91%
$ 181,244 $ 12,246
Jun 5, 6 PM $ 0.0000753
-1.18%
$ 180,561 $ 11,035
Jun 5, 5 PM $ 0.0000763
-5.25%
$ 182,949 $ 11,205
Jun 5, 4 PM $ 0.0000776
+0.08%
$ 186,000 $ 12,134
Jun 5, 3 PM $ 0.00008
+6.15%
$ 191,794 $ 10,683
Jun 5, 2 PM $ 0.0000755
+3.79%
$ 181,035 $ 12,069
Jun 5, 1 PM $ 0.0000738
-0.81%
$ 176,819 $ 10,019