Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 AM $0.0000707
-0.24%
$169,568 $10,209
Jul 24, 10 AM $0.000071
+0.90%
$170,190 $10,308
Jul 24, 9 AM $0.0000703
-1.62%
$168,571 $11,929
Jul 24, 8 AM $0.0000712
+1.21%
$170,690 $11,682
Jul 24, 7 AM $0.0000702
-6.97%
$168,285 $10,462
Jul 24, 6 AM $0.0000704
-5.34%
$168,632 $10,466
Jul 24, 5 AM $0.0000744
+0.19%
$178,231 $12,502
Jul 24, 4 AM $0.000074
+1.04%
$177,374 $12,280
Jul 24, 3 AM $0.0000731
+3.15%
$175,182 $12,394
Jul 24, 2 AM $0.0000711
+1.61%
$170,440 $12,632
Jul 24, 1 AM $0.0000698
-1.84%
$167,395 $13,351
Jul 24, 12 AM $0.0000712
+1.77%
$170,691 $13,353
Jul 23, 11 PM $0.0000699
+0.34%
$167,465 $13,357
Jul 23, 10 PM $0.0000695
-5.24%
$166,647 $13,356
Jul 23, 9 PM $0.0000734
-0.45%
$176,018 $13,139
Jul 23, 8 PM $0.0000735
-0.12%
$176,291 $12,912
Jul 23, 7 PM $0.0000735
+0.54%
$176,199 $10,383
Jul 23, 6 PM $0.0000731
-0.04%
$175,234 $13,464
Jul 23, 5 PM $0.0000732
+4.67%
$175,464 $13,010
Jul 23, 4 PM $0.0000699
+0.28%
$167,615 $11,979
Jul 23, 3 PM $0.00007
-1.63%
$167,715 $11,748
Jul 23, 2 PM $0.0000712
-0.09%
$170,639 $11,622
Jul 23, 1 PM $0.0000712
+0.99%
$170,635 $11,482
Jul 23, 12 PM $0.0000707
-0.79%
$169,532 $11,366
Jul 23, 11 AM $0.0000714
-0.35%
$171,186 $11,311
Jul 23, 10 AM $0.0000719
-0.11%
$172,361 $10,867
Jul 23, 9 AM $0.000072
-1.27%
$172,613 $10,865
Jul 23, 8 AM $0.0000719
-0.58%
$172,254 $10,850
Jul 23, 7 AM $0.0000724
-0.04%
$173,641 $9,974
Jul 23, 6 AM $0.0000725
-0.04%
$173,874 $10,276
Jul 23, 5 AM $0.0000728
+1.12%
$174,430 $10,265
Jul 23, 4 AM $0.0000727
+0.07%
$174,203 $10,148
Jul 23, 3 AM $0.0000727
-6.82%
$174,220 $9,781
Jul 23, 2 AM $0.0000764
+10.64%
$183,058 $9,560
Jul 23, 1 AM $0.0000688
+0.05%
$164,865 $8,799
Jul 23, 12 AM $0.0000688
+0.01%
$164,962 $8,773
Jul 22, 11 PM $0.0000688
+6.03%
$164,895 $8,727
Jul 22, 10 PM $0.000065
-5.38%
$155,702 $8,681
Jul 22, 9 PM $0.0000689
+7.82%
$165,147 $8,699
Jul 22, 8 PM $0.0000647
-6.24%
$155,057 $8,672
Jul 22, 7 PM $0.0000685
+7.23%
$164,267 $7,570
Jul 22, 6 PM $0.000064
+0.27%
$153,494 $7,797
Jul 22, 5 PM $0.0000639
+0.87%
$153,096 $7,782
Jul 22, 4 PM $0.0000634
-1.85%
$152,085 $7,750
Jul 22, 3 PM $0.0000648
+0.74%
$155,277 $7,907
Jul 22, 2 PM $0.0000644
-1.03%
$154,356 $7,974
Jul 22, 1 PM $0.0000651
+1.01%
$156,054 $7,941
Jul 22, 12 PM $0.0000641
-1.25%
$153,765 $7,982
Jul 22, 11 AM $0.0000651
-0.36%
$155,948 $8,693
Jul 22, 10 AM $0.0000652
-0.10%
$156,306 $9,239