Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 AM $0.0000652
-0.10%
$156,306 $9,239
Jul 22, 9 AM $0.0000652
-1.76%
$156,373 $9,797
Jul 22, 8 AM $0.0000664
-1.19%
$159,206 $9,981
Jul 22, 7 AM $0.0000671
+0.62%
$160,955 $9,976
Jul 22, 6 AM $0.0000669
-0.02%
$160,256 $9,759
Jul 22, 5 AM $0.0000669
-1.24%
$160,425 $9,779
Jul 22, 4 AM $0.0000679
+0.13%
$162,683 $9,689
Jul 22, 3 AM $0.0000679
+0.29%
$162,704 $9,873
Jul 22, 2 AM $0.0000677
-0.37%
$162,221 $10,054
Jul 22, 1 AM $0.000068
+0.41%
$162,937 $10,419
Jul 22, 12 AM $0.0000678
+0.50%
$162,448 $11,173
Jul 21, 11 PM $0.0000674
+0.22%
$161,576 $12,055
Jul 21, 10 PM $0.0000674
+0.02%
$161,476 $12,070
Jul 21, 9 PM $0.0000672
-0.21%
$161,028 $12,084
Jul 21, 8 PM $0.0000674
+0.53%
$161,465 $12,107
Jul 21, 7 PM $0.0000671
-0.06%
$160,822 $12,117
Jul 21, 6 PM $0.0000671
+1.27%
$160,739 $12,159
Jul 21, 5 PM $0.0000662
+0.16%
$158,764 $12,155
Jul 21, 4 PM $0.0000662
+0.85%
$158,692 $12,223
Jul 21, 3 PM $0.0000656
-0.05%
$157,132 $12,244
Jul 21, 2 PM $0.0000657
-0.14%
$157,520 $12,216
Jul 21, 1 PM $0.0000659
+0.23%
$157,864 $12,279
Jul 21, 12 PM $0.0000657
+4.00%
$157,369 $12,404
Jul 21, 11 AM $0.0000631
-9.39%
$151,209 $12,010
Jul 21, 10 AM $0.0000698
-0.74%
$167,430 $11,753
Jul 21, 9 AM $0.0000704
-0.16%
$168,830 $11,941
Jul 21, 8 AM $0.0000708
+1.70%
$169,659 $12,293
Jul 21, 7 AM $0.0000693
+0.87%
$166,193 $12,108
Jul 21, 6 AM $0.000069
+0.16%
$165,456 $12,045
Jul 21, 5 AM $0.0000688
+2.10%
$164,960 $11,247
Jul 21, 4 AM $0.0000674
+0.05%
$161,472 $11,047
Jul 21, 3 AM $0.0000685
-0.67%
$164,221 $12,239
Jul 21, 2 AM $0.0000689
+0.69%
$165,232 $12,453
Jul 21, 1 AM $0.0000684
-3.27%
$164,031 $11,260
Jul 21, 12 AM $0.0000709
-1.54%
$169,926 $12,201
Jul 20, 11 PM $0.000072
+0.46%
$172,530 $11,782
Jul 20, 10 PM $0.0000719
+0.41%
$172,245 $11,771
Jul 20, 9 PM $0.0000717
+0.41%
$171,975 $11,766
Jul 20, 8 PM $0.0000716
+0.15%
$171,580 $11,732
Jul 20, 7 PM $0.0000714
-0.30%
$171,132 $11,729
Jul 20, 6 PM $0.0000716
-0.02%
$171,703 $11,733
Jul 20, 5 PM $0.0000719
-0.30%
$172,281 $11,888
Jul 20, 4 PM $0.0000723
+0.28%
$173,215 $11,985
Jul 20, 3 PM $0.0000721
-0.14%
$172,906 $12,271
Jul 20, 2 PM $0.0000723
-0.12%
$173,200 $12,472
Jul 20, 1 PM $0.0000723
-0.29%
$173,363 $12,723
Jul 20, 12 PM $0.0000727
-0.86%
$174,316 $13,307
Jul 20, 11 AM $0.0000728
-1.46%
$174,513 $13,204
Jul 20, 10 AM $0.0000739
+2.26%
$177,113 $13,126
Jul 20, 9 AM $0.0000724
+1.63%
$173,567 $12,813