XSwap Protocol Historical Data

XSP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000738
-0.81%
$ 176,819 $ 10,019
Jun 5, 12 PM $ 0.0000744
-1.02%
$ 178,280 $ 11,122
Jun 5, 11 AM $ 0.0000753
-2.55%
$ 180,472 $ 11,228
Jun 5, 10 AM $ 0.0000742
+0.86%
$ 177,799 $ 11,195
Jun 5, 9 AM $ 0.0000736
-2.40%
$ 176,452 $ 10,489
Jun 5, 8 AM $ 0.0000752
+2.61%
$ 180,168 $ 11,402
Jun 5, 7 AM $ 0.0000732
+0.63%
$ 175,393 $ 11,448
Jun 5, 6 AM $ 0.0000728
-6.00%
$ 174,441 $ 10,569
Jun 5, 5 AM $ 0.0000741
-3.74%
$ 177,589 $ 11,592
Jun 5, 4 AM $ 0.0000759
+1.30%
$ 181,925 $ 11,561
Jun 5, 3 AM $ 0.0000751
-0.98%
$ 179,914 $ 10,918
Jun 5, 2 AM $ 0.0000753
-1.44%
$ 180,502 $ 12,561
Jun 5, 1 AM $ 0.0000759
+0.98%
$ 182,042 $ 12,318
Jun 5, 12 AM $ 0.0000752
-0.07%
$ 180,331 $ 12,488
Jun 4, 11 PM $ 0.0000746
-0.10%
$ 178,742 $ 12,508
Jun 4, 10 PM $ 0.0000746
-1.41%
$ 178,918 $ 12,441
Jun 4, 9 PM $ 0.0000753
-0.56%
$ 180,391 $ 12,882
Jun 4, 8 PM $ 0.0000758
-0.59%
$ 181,631 $ 12,894
Jun 4, 7 PM $ 0.0000761
+0.03%
$ 182,437 $ 14,354
Jun 4, 6 PM $ 0.0000757
-0.64%
$ 181,446 $ 12,975
Jun 4, 5 PM $ 0.0000752
-5.60%
$ 180,351 $ 14,318
Jun 4, 4 PM $ 0.0000797
+5.11%
$ 191,042 $ 12,850
Jun 4, 3 PM $ 0.0000757
-2.23%
$ 181,549 $ 13,064
Jun 4, 2 PM $ 0.0000791
-0.25%
$ 189,663 $ 14,394
Jun 4, 1 PM $ 0.0000795
+4.39%
$ 190,635 $ 14,855
Jun 4, 12 PM $ 0.0000777
+3.80%
$ 186,153 $ 15,495
Jun 4, 11 AM $ 0.0000754
+0.41%
$ 180,621 $ 14,430
Jun 4, 10 AM $ 0.0000747
-0.87%
$ 179,071 $ 15,483
Jun 4, 9 AM $ 0.0000756
-0.75%
$ 181,246 $ 15,628
Jun 4, 8 AM $ 0.0000759
-0.46%
$ 181,893 $ 15,351
Jun 4, 7 AM $ 0.0000761
-0.97%
$ 182,480 $ 15,773
Jun 4, 6 AM $ 0.0000768
-0.34%
$ 184,088 $ 16,379
Jun 4, 5 AM $ 0.000077
+0.22%
$ 184,683 $ 17,938
Jun 4, 4 AM $ 0.000077
-0.19%
$ 184,515 $ 16,610
Jun 4, 3 AM $ 0.0000772
+0.51%
$ 185,056 $ 16,822
Jun 4, 2 AM $ 0.0000766
+4.97%
$ 183,492 $ 17,221
Jun 4, 1 AM $ 0.0000728
-5.29%
$ 174,597 $ 16,144
Jun 4, 12 AM $ 0.0000769
-0.37%
$ 184,340 $ 15,922
Jun 3, 11 PM $ 0.0000775
-0.70%
$ 185,702 $ 15,298
Jun 3, 10 PM $ 0.0000811
+4.16%
$ 194,317 $ 15,377
Jun 3, 9 PM $ 0.0000777
-0.74%
$ 186,219 $ 15,803
Jun 3, 8 PM $ 0.0000783
-0.58%
$ 187,779 $ 15,851
Jun 3, 7 PM $ 0.0000788
-0.71%
$ 188,861 $ 16,227
Jun 3, 6 PM $ 0.0000792
-0.33%
$ 189,804 $ 16,256
Jun 3, 5 PM $ 0.0000792
+0.64%
$ 189,757 $ 17,465
Jun 3, 4 PM $ 0.0000787
-0.82%
$ 188,721 $ 17,153
Jun 3, 3 PM $ 0.0000799
-4.01%
$ 191,548 $ 16,929
Jun 3, 2 PM $ 0.0000792
+0.48%
$ 189,811 $ 16,596
Jun 3, 1 PM $ 0.0000786
+2.30%
$ 188,518 $ 16,991
Jun 3, 12 PM $ 0.0000771
+0.67%
$ 184,805 $ 15,506