Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 AM $0.0000724
+1.63%
$173,567 $12,813
Jul 20, 8 AM $0.0000711
-0.01%
$170,455 $12,842
Jul 20, 7 AM $0.0000711
-0.20%
$170,529 $13,796
Jul 20, 6 AM $0.0000712
-1.66%
$170,752 $14,700
Jul 20, 5 AM $0.0000723
+0.40%
$173,294 $14,337
Jul 20, 4 AM $0.0000722
+0.27%
$173,182 $14,388
Jul 20, 3 AM $0.000072
-0.24%
$172,701 $14,683
Jul 20, 2 AM $0.0000723
-0.55%
$173,223 $14,375
Jul 20, 1 AM $0.0000726
+1.50%
$174,015 $14,034
Jul 20, 12 AM $0.0000726
+0.33%
$174,038 $14,009
Jul 19, 11 PM $0.0000724
+0.17%
$173,597 $15,178
Jul 19, 10 PM $0.0000723
-0.10%
$173,345 $15,200
Jul 19, 9 PM $0.0000726
+0.13%
$174,005 $15,322
Jul 19, 8 PM $0.0000723
-0.31%
$173,323 $15,599
Jul 19, 7 PM $0.0000724
-0.03%
$173,543 $15,795
Jul 19, 6 PM $0.0000725
-0.05%
$173,763 $16,481
Jul 19, 5 PM $0.0000725
+0.77%
$173,885 $16,388
Jul 19, 4 PM $0.0000722
+0.26%
$173,086 $16,380
Jul 19, 3 PM $0.0000722
+0.11%
$173,074 $16,119
Jul 19, 2 PM $0.0000721
+1.31%
$172,911 $15,891
Jul 19, 1 PM $0.0000712
-0.04%
$170,640 $16,301
Jul 19, 12 PM $0.0000713
-2.64%
$170,991 $15,956
Jul 19, 11 AM $0.000073
+0.49%
$175,094 $16,270
Jul 19, 10 AM $0.0000726
+0.47%
$173,924 $17,215
Jul 19, 9 AM $0.0000721
+0.79%
$172,914 $16,684
Jul 19, 8 AM $0.0000714
+0.14%
$171,174 $16,239
Jul 19, 7 AM $0.0000712
+0.31%
$170,729 $15,797
Jul 19, 6 AM $0.0000713
+1.52%
$170,796 $14,992
Jul 19, 5 AM $0.0000702
+0.23%
$168,376 $15,302
Jul 19, 4 AM $0.0000701
+0.58%
$168,068 $15,263
Jul 19, 3 AM $0.0000698
-0.23%
$167,386 $15,716
Jul 19, 2 AM $0.0000697
-0.18%
$167,184 $16,223
Jul 19, 1 AM $0.0000698
+0.13%
$167,346 $16,567
Jul 19, 12 AM $0.0000698
-7.12%
$167,240 $16,326
Jul 18, 11 PM $0.000075
-0.23%
$179,717 $14,454
Jul 18, 10 PM $0.000075
-0.02%
$179,859 $14,303
Jul 18, 9 PM $0.0000762
+1.66%
$182,768 $14,155
Jul 18, 8 PM $0.0000749
+0.66%
$179,559 $13,855
Jul 18, 7 PM $0.0000743
-0.91%
$178,199 $13,770
Jul 18, 6 PM $0.000075
+0.18%
$179,736 $13,135
Jul 18, 5 PM $0.0000749
-0.45%
$179,615 $13,535
Jul 18, 4 PM $0.000075
+0.16%
$179,717 $13,397
Jul 18, 3 PM $0.0000748
-0.14%
$179,349 $14,529
Jul 18, 2 PM $0.0000763
+2.04%
$182,811 $14,611
Jul 18, 1 PM $0.0000747
-0.78%
$179,102 $14,156
Jul 18, 12 PM $0.0000754
+1.46%
$180,755 $14,157
Jul 18, 11 AM $0.0000744
-0.18%
$178,279 $13,672
Jul 18, 10 AM $0.0000744
-0.19%
$178,279 $13,102
Jul 18, 9 AM $0.0000745
-0.07%
$178,516 $13,557
Jul 18, 8 AM $0.0000753
-0.01%
$180,508 $14,193