XSwap Protocol Historical Data

XSP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000786
+2.30%
$ 188,518 $ 16,991
Jun 3, 12 PM $ 0.0000771
+0.67%
$ 184,805 $ 15,506
Jun 3, 11 AM $ 0.0000771
-0.41%
$ 184,717 $ 15,433
Jun 3, 10 AM $ 0.0000772
+0.58%
$ 184,987 $ 15,924
Jun 3, 9 AM $ 0.0000762
-2.19%
$ 182,586 $ 15,732
Jun 3, 8 AM $ 0.0000778
-0.12%
$ 186,488 $ 15,272
Jun 3, 7 AM $ 0.0000779
+2.13%
$ 186,625 $ 14,937
Jun 3, 6 AM $ 0.0000786
+2.96%
$ 188,488 $ 13,788
Jun 3, 5 AM $ 0.0000765
+0.41%
$ 183,336 $ 13,894
Jun 3, 4 AM $ 0.0000761
+0.92%
$ 182,394 $ 13,756
Jun 3, 3 AM $ 0.0000724
-0.20%
$ 173,479 $ 13,094
Jun 3, 2 AM $ 0.000073
-1.07%
$ 174,995 $ 13,261
Jun 3, 1 AM $ 0.0000735
-0.15%
$ 176,196 $ 13,397
Jun 3, 12 AM $ 0.0000797
+9.96%
$ 191,145 $ 13,498
Jun 2, 11 PM $ 0.0000726
-1.88%
$ 174,080 $ 12,625
Jun 2, 10 PM $ 0.0000741
-0.34%
$ 177,704 $ 13,404
Jun 2, 9 PM $ 0.0000741
+0.61%
$ 177,634 $ 12,892
Jun 2, 8 PM $ 0.0000739
+0.52%
$ 177,165 $ 13,309
Jun 2, 7 PM $ 0.0000735
+0.12%
$ 176,241 $ 13,085
Jun 2, 6 PM $ 0.0000735
-0.95%
$ 176,261 $ 11,635
Jun 2, 5 PM $ 0.0000742
+1.12%
$ 177,945 $ 12,120
Jun 2, 4 PM $ 0.0000735
-0.45%
$ 176,076 $ 10,883
Jun 2, 3 PM $ 0.0000738
-0.56%
$ 176,846 $ 10,941
Jun 2, 2 PM $ 0.0000743
-1.49%
$ 178,206 $ 12,401
Jun 2, 1 PM $ 0.000079
-1.28%
$ 189,379 $ 12,183
Jun 2, 12 PM $ 0.0000798
+5.68%
$ 191,363 $ 13,696
Jun 2, 11 AM $ 0.0000758
-7.58%
$ 181,696 $ 13,966
Jun 2, 10 AM $ 0.000082
-0.25%
$ 196,475 $ 13,959
Jun 2, 9 AM $ 0.0000821
-0.40%
$ 196,864 $ 13,351
Jun 2, 8 AM $ 0.0000825
+0.60%
$ 197,661 $ 13,846
Jun 2, 7 AM $ 0.0000821
-0.49%
$ 196,913 $ 13,613
Jun 2, 6 AM $ 0.0000826
+4.76%
$ 197,915 $ 13,199
Jun 2, 5 AM $ 0.0000789
-4.25%
$ 189,223 $ 12,257
Jun 2, 4 AM $ 0.0000828
+0.47%
$ 198,574 $ 12,935
Jun 2, 3 AM $ 0.0000824
+8.99%
$ 197,496 $ 12,815
Jun 2, 2 AM $ 0.0000751
-0.05%
$ 180,043 $ 11,713
Jun 2, 1 AM $ 0.0000751
-0.20%
$ 180,077 $ 12,346
Jun 2, 12 AM $ 0.0000755
-7.25%
$ 180,901 $ 12,314
Jun 1, 11 PM $ 0.0000751
+1.82%
$ 180,120 $ 12,921
Jun 1, 10 PM $ 0.0000744
+0.27%
$ 178,342 $ 13,259
Jun 1, 9 PM $ 0.0000747
+1.07%
$ 179,049 $ 14,570
Jun 1, 8 PM $ 0.0000739
+0.22%
$ 177,063 $ 13,326
Jun 1, 7 PM $ 0.0000739
+0.04%
$ 177,253 $ 13,350
Jun 1, 6 PM $ 0.0000739
-0.52%
$ 177,051 $ 13,243
Jun 1, 5 PM $ 0.0000742
-9.01%
$ 177,974 $ 13,234
Jun 1, 4 PM $ 0.0000815
+0.51%
$ 195,280 $ 13,575
Jun 1, 3 PM $ 0.0000811
+8.38%
$ 194,293 $ 13,574
Jun 1, 2 PM $ 0.0000743
-0.27%
$ 178,097 $ 12,950
Jun 1, 1 PM $ 0.000075
-3.73%
$ 179,699 $ 11,799
Jun 1, 12 PM $ 0.000078
+1.98%
$ 186,849 $ 12,287