Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $0.0000755
-0.52%
$181,000 $14,285
Jul 18, 6 AM $0.0000758
-0.02%
$181,794 $14,801
Jul 18, 5 AM $0.0000757
+0.71%
$181,342 $14,908
Jul 18, 4 AM $0.0000749
+0.35%
$179,635 $15,415
Jul 18, 3 AM $0.0000748
+2.70%
$179,188 $15,828
Jul 18, 2 AM $0.0000729
-0.18%
$174,828 $15,350
Jul 18, 1 AM $0.0000732
-0.01%
$175,520 $15,001
Jul 18, 12 AM $0.0000733
-0.24%
$175,614 $15,027
Jul 17, 11 PM $0.0000733
+0.07%
$175,766 $15,301
Jul 17, 10 PM $0.000073
-0.01%
$175,049 $15,436
Jul 17, 9 PM $0.0000731
-0.28%
$175,265 $15,426
Jul 17, 8 PM $0.0000731
-0.07%
$175,177 $15,360
Jul 17, 7 PM $0.0000735
-0.55%
$176,092 $15,878
Jul 17, 6 PM $0.000074
+0.09%
$177,344 $16,222
Jul 17, 5 PM $0.0000739
-0.12%
$177,136 $15,905
Jul 17, 4 PM $0.000074
+0.45%
$177,358 $15,949
Jul 17, 3 PM $0.0000772
+1.97%
$184,960 $15,099
Jul 17, 2 PM $0.0000758
+3.10%
$181,677 $15,135
Jul 17, 1 PM $0.0000734
-0.14%
$175,948 $15,553
Jul 17, 12 PM $0.0000734
-1.01%
$176,058 $15,816
Jul 17, 11 AM $0.0000742
-0.33%
$177,867 $16,355
Jul 17, 10 AM $0.0000756
+2.48%
$181,147 $15,991
Jul 17, 9 AM $0.0000733
-0.07%
$175,768 $16,000
Jul 17, 8 AM $0.0000734
-0.22%
$176,049 $15,384
Jul 17, 7 AM $0.0000734
+0.07%
$175,838 $15,257
Jul 17, 6 AM $0.0000734
+1.11%
$175,958 $15,010
Jul 17, 5 AM $0.0000726
+0.14%
$174,005 $15,023
Jul 17, 4 AM $0.0000727
-3.84%
$174,210 $15,446
Jul 17, 3 AM $0.0000754
-0.05%
$180,732 $14,708
Jul 17, 2 AM $0.0000757
+0.09%
$181,373 $14,686
Jul 17, 1 AM $0.0000754
+0.01%
$180,724 $14,736
Jul 17, 12 AM $0.0000751
+0.22%
$180,120 $14,673
Jul 16, 11 PM $0.0000747
+0.81%
$179,093 $14,511
Jul 16, 10 PM $0.000074
-1.27%
$177,334 $14,574
Jul 16, 9 PM $0.0000747
+0.77%
$179,105 $14,742
Jul 16, 8 PM $0.0000741
-1.67%
$177,703 $14,826
Jul 16, 7 PM $0.0000754
+0.03%
$180,731 $14,253
Jul 16, 6 PM $0.0000752
-0.07%
$180,307 $13,977
Jul 16, 5 PM $0.0000752
-0.25%
$180,336 $14,001
Jul 16, 4 PM $0.0000755
-0.06%
$180,867 $14,107
Jul 16, 3 PM $0.0000752
-0.63%
$180,319 $13,858
Jul 16, 2 PM $0.0000756
+0.24%
$181,290 $13,798
Jul 16, 1 PM $0.0000755
-0.66%
$180,866 $13,105
Jul 16, 12 PM $0.0000759
+0.55%
$181,851 $12,849
Jul 16, 11 AM $0.0000754
-0.45%
$180,831 $12,377
Jul 16, 10 AM $0.0000758
+0.41%
$181,791 $12,725
Jul 16, 9 AM $0.0000757
+0.38%
$181,452 $12,310
Jul 16, 8 AM $0.0000755
+0.30%
$180,946 $12,534
Jul 16, 7 AM $0.0000755
+0.26%
$180,924 $12,620
Jul 16, 6 AM $0.0000755
+0.91%
$180,974 $12,699