Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.0000755
+0.91%
$180,974 $12,699
Jul 16, 5 AM $0.0000748
-1.80%
$179,363 $12,755
Jul 16, 4 AM $0.0000759
-3.41%
$181,889 $11,973
Jul 16, 3 AM $0.0000784
-0.12%
$187,847 $11,661
Jul 16, 2 AM $0.0000783
-0.05%
$187,793 $11,726
Jul 16, 1 AM $0.0000787
+0.35%
$188,589 $11,677
Jul 16, 12 AM $0.0000783
+0.03%
$187,753 $11,619
Jul 15, 11 PM $0.0000784
-0.12%
$187,862 $11,606
Jul 15, 10 PM $0.0000786
+0.05%
$188,433 $11,541
Jul 15, 9 PM $0.0000786
+0.88%
$188,478 $11,526
Jul 15, 8 PM $0.000078
-0.12%
$186,973 $11,484
Jul 15, 7 PM $0.000078
-0.09%
$186,964 $11,528
Jul 15, 6 PM $0.000078
+0.03%
$187,072 $11,739
Jul 15, 5 PM $0.000078
-0.42%
$186,988 $11,757
Jul 15, 4 PM $0.0000784
-0.50%
$187,881 $11,886
Jul 15, 3 PM $0.0000788
+0.04%
$189,004 $12,290
Jul 15, 2 PM $0.0000788
-0.12%
$188,777 $12,547
Jul 15, 1 PM $0.0000789
+0.67%
$189,141 $12,995
Jul 15, 12 PM $0.0000785
+0.13%
$188,111 $13,419
Jul 15, 11 AM $0.0000784
+0.25%
$187,907 $14,253
Jul 15, 10 AM $0.0000795
-0.67%
$190,531 $13,870
Jul 15, 9 AM $0.0000797
-0.08%
$190,990 $13,725
Jul 15, 8 AM $0.0000799
+3.58%
$191,535 $13,430
Jul 15, 7 AM $0.0000771
-5.96%
$184,858 $13,250
Jul 15, 6 AM $0.0000791
+0.57%
$189,592 $12,772
Jul 15, 5 AM $0.0000785
+0.52%
$188,096 $12,240
Jul 15, 4 AM $0.0000782
+0.00%
$187,448 $12,182
Jul 15, 3 AM $0.0000783
+0.11%
$187,734 $12,313
Jul 15, 2 AM $0.0000781
+0.13%
$187,293 $12,367
Jul 15, 1 AM $0.0000781
-0.12%
$187,216 $12,382
Jul 15, 12 AM $0.0000779
-0.08%
$186,824 $12,419
Jul 14, 11 PM $0.0000777
-0.76%
$186,290 $12,421
Jul 14, 10 PM $0.0000781
+0.28%
$187,250 $12,836
Jul 14, 9 PM $0.0000777
-0.67%
$186,241 $12,712
Jul 14, 8 PM $0.0000782
+0.38%
$187,554 $12,811
Jul 14, 7 PM $0.0000781
-0.40%
$187,253 $12,805
Jul 14, 6 PM $0.0000782
+0.17%
$187,345 $12,667
Jul 14, 5 PM $0.0000782
+0.45%
$187,495 $12,637
Jul 14, 4 PM $0.0000779
+2.96%
$186,675 $11,323
Jul 14, 3 PM $0.0000753
-0.67%
$180,578 $11,229
Jul 14, 2 PM $0.0000784
-0.11%
$187,865 $12,390
Jul 14, 1 PM $0.0000786
+1.38%
$188,417 $13,116
Jul 14, 12 PM $0.0000776
+0.52%
$186,016 $12,990
Jul 14, 11 AM $0.0000771
+3.00%
$184,830 $12,478
Jul 14, 10 AM $0.0000748
-0.13%
$179,347 $12,502
Jul 14, 9 AM $0.0000749
+0.06%
$179,503 $12,761
Jul 14, 8 AM $0.0000748
-0.37%
$179,217 $13,047
Jul 14, 7 AM $0.0000749
-0.10%
$179,537 $13,438
Jul 14, 6 AM $0.000075
-2.62%
$179,699 $14,329
Jul 14, 5 AM $0.0000771
+2.60%
$184,854 $14,620