Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 AM $0.0000771
+2.60%
$184,854 $14,620
Jul 14, 4 AM $0.000075
+0.16%
$179,694 $14,889
Jul 14, 3 AM $0.000075
+0.46%
$179,684 $14,764
Jul 14, 2 AM $0.0000749
+0.09%
$179,473 $14,633
Jul 14, 1 AM $0.0000747
-0.10%
$179,080 $14,608
Jul 14, 12 AM $0.0000747
+0.78%
$178,954 $14,565
Jul 13, 11 PM $0.0000743
-1.92%
$178,076 $14,548
Jul 13, 10 PM $0.0000761
+0.75%
$182,297 $14,147
Jul 13, 9 PM $0.0000756
-0.67%
$181,100 $12,784
Jul 13, 8 PM $0.000076
+0.23%
$182,142 $14,097
Jul 13, 7 PM $0.0000757
+0.51%
$181,507 $13,037
Jul 13, 6 PM $0.0000754
+2.04%
$180,795 $13,016
Jul 13, 5 PM $0.000074
-0.44%
$177,385 $13,039
Jul 13, 4 PM $0.0000742
-0.47%
$177,944 $12,992
Jul 13, 3 PM $0.0000749
+0.04%
$179,590 $14,175
Jul 13, 2 PM $0.000075
+0.71%
$179,867 $13,761
Jul 13, 1 PM $0.0000743
-0.39%
$178,148 $12,800
Jul 13, 12 PM $0.0000746
+1.89%
$178,910 $12,412
Jul 13, 11 AM $0.0000735
+0.06%
$176,186 $12,275
Jul 13, 10 AM $0.0000733
-0.47%
$175,680 $12,277
Jul 13, 9 AM $0.0000747
-0.31%
$179,121 $12,090
Jul 13, 8 AM $0.000075
-1.95%
$179,872 $11,852
Jul 13, 7 AM $0.000075
+0.54%
$179,794 $11,761
Jul 13, 6 AM $0.0000745
-0.29%
$178,545 $11,524
Jul 13, 5 AM $0.0000748
+1.33%
$179,217 $11,668
Jul 13, 4 AM $0.0000735
-0.11%
$176,254 $11,513
Jul 13, 3 AM $0.0000736
-0.23%
$176,429 $11,485
Jul 13, 2 AM $0.0000738
+0.18%
$176,909 $11,472
Jul 13, 1 AM $0.0000737
-0.03%
$176,688 $11,461
Jul 13, 12 AM $0.0000736
-0.34%
$176,473 $11,461
Jul 12, 11 PM $0.0000744
+0.30%
$178,219 $11,383
Jul 12, 10 PM $0.000074
+0.31%
$177,285 $11,397
Jul 12, 9 PM $0.0000736
-0.09%
$176,429 $11,463
Jul 12, 8 PM $0.0000737
-0.32%
$176,586 $11,495
Jul 12, 7 PM $0.000074
-0.04%
$177,317 $11,183
Jul 12, 6 PM $0.0000739
+0.18%
$177,053 $11,431
Jul 12, 5 PM $0.0000738
-0.40%
$176,942 $11,495
Jul 12, 4 PM $0.0000741
+0.58%
$177,574 $11,954
Jul 12, 3 PM $0.0000738
+0.03%
$176,897 $12,317
Jul 12, 2 PM $0.0000737
+0.40%
$176,703 $12,644
Jul 12, 1 PM $0.0000735
-0.07%
$176,271 $13,253
Jul 12, 12 PM $0.0000736
-0.35%
$176,428 $13,670
Jul 12, 11 AM $0.0000739
+0.13%
$177,069 $13,637
Jul 12, 10 AM $0.0000754
+1.97%
$180,821 $14,161
Jul 12, 9 AM $0.0000738
+0.15%
$176,893 $14,141
Jul 12, 8 AM $0.000074
+0.17%
$177,414 $14,071
Jul 12, 7 AM $0.0000738
+0.59%
$176,950 $14,209
Jul 12, 6 AM $0.0000735
+0.07%
$176,134 $14,221
Jul 12, 5 AM $0.0000734
+4.45%
$176,026 $14,215
Jul 12, 4 AM $0.0000703
-0.55%
$168,587 $14,233