Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.0000704
+0.17%
$168,850 $14,272
Jul 12, 2 AM $0.0000705
+0.26%
$168,884 $14,300
Jul 12, 1 AM $0.0000701
+0.31%
$167,959 $14,270
Jul 12, 12 AM $0.0000702
-0.05%
$168,221 $14,260
Jul 11, 11 PM $0.0000705
+0.21%
$169,038 $14,459
Jul 11, 10 PM $0.0000705
-4.71%
$168,871 $14,469
Jul 11, 9 PM $0.0000741
+0.27%
$177,649 $14,344
Jul 11, 8 PM $0.0000739
-0.53%
$177,218 $14,355
Jul 11, 7 PM $0.0000739
+0.11%
$177,259 $14,362
Jul 11, 6 PM $0.0000742
-0.13%
$177,791 $14,317
Jul 11, 5 PM $0.000074
+0.26%
$177,495 $15,059
Jul 11, 4 PM $0.0000737
+0.43%
$176,591 $15,192
Jul 11, 3 PM $0.0000733
+0.36%
$175,784 $15,310
Jul 11, 2 PM $0.0000729
+0.21%
$174,777 $15,729
Jul 11, 1 PM $0.0000728
+0.39%
$174,438 $14,892
Jul 11, 12 PM $0.0000724
+0.10%
$173,656 $14,425
Jul 11, 11 AM $0.0000723
+0.98%
$173,340 $14,102
Jul 11, 10 AM $0.0000716
-0.30%
$171,703 $13,488
Jul 11, 9 AM $0.0000718
+0.10%
$172,217 $13,398
Jul 11, 8 AM $0.000072
+0.35%
$172,629 $13,253
Jul 11, 7 AM $0.0000718
+0.81%
$172,193 $12,976
Jul 11, 6 AM $0.0000714
+0.03%
$171,131 $12,324
Jul 11, 5 AM $0.0000717
+0.86%
$171,761 $11,757
Jul 11, 4 AM $0.0000711
+0.07%
$170,476 $11,466
Jul 11, 3 AM $0.0000711
+0.46%
$170,465 $11,679
Jul 11, 2 AM $0.0000708
-0.33%
$169,645 $11,623
Jul 11, 1 AM $0.000071
-0.05%
$170,188 $11,617
Jul 11, 12 AM $0.0000711
-3.43%
$170,348 $11,644
Jul 10, 11 PM $0.0000709
-0.26%
$169,933 $12,286
Jul 10, 10 PM $0.000071
+0.06%
$170,152 $12,285
Jul 10, 9 PM $0.000071
+0.02%
$170,237 $12,292
Jul 10, 8 PM $0.0000711
+0.77%
$170,411 $12,281
Jul 10, 7 PM $0.0000704
+0.07%
$168,671 $10,752
Jul 10, 6 PM $0.0000705
-0.55%
$168,927 $10,472
Jul 10, 5 PM $0.0000709
+0.99%
$169,912 $11,209
Jul 10, 4 PM $0.0000703
+0.09%
$168,491 $10,680
Jul 10, 3 PM $0.0000701
+2.02%
$168,088 $10,362
Jul 10, 2 PM $0.0000687
-0.18%
$164,758 $9,933
Jul 10, 1 PM $0.0000687
-0.87%
$164,643 $10,035
Jul 10, 12 PM $0.000069
+0.02%
$165,305 $10,229
Jul 10, 11 AM $0.0000691
-0.48%
$165,706 $10,561
Jul 10, 10 AM $0.0000695
+0.40%
$166,513 $10,593
Jul 10, 9 AM $0.0000691
+1.53%
$165,621 $10,562
Jul 10, 8 AM $0.000068
-0.76%
$162,987 $9,789
Jul 10, 7 AM $0.0000683
+0.48%
$163,743 $11,142
Jul 10, 6 AM $0.000068
-0.66%
$162,913 $11,298
Jul 10, 5 AM $0.0000684
+0.15%
$163,884 $12,246
Jul 10, 4 AM $0.0000682
-0.14%
$163,565 $13,029
Jul 10, 3 AM $0.0000683
+0.62%
$163,610 $12,832
Jul 10, 2 AM $0.0000679
+0.38%
$162,744 $12,852