Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.0000679
+0.38%
$162,744 $12,852
Jul 10, 1 AM $0.0000675
-0.15%
$161,729 $12,875
Jul 10, 12 AM $0.0000676
-7.51%
$162,149 $12,854
Jul 9, 11 PM $0.0000731
+0.18%
$175,281 $12,091
Jul 9, 10 PM $0.0000732
+0.23%
$175,436 $12,116
Jul 9, 9 PM $0.0000734
+0.58%
$176,049 $12,152
Jul 9, 8 PM $0.0000731
-0.54%
$175,153 $12,131
Jul 9, 7 PM $0.0000736
+0.27%
$176,499 $12,173
Jul 9, 6 PM $0.0000734
-0.37%
$175,923 $12,469
Jul 9, 5 PM $0.0000735
+0.09%
$176,170 $12,600
Jul 9, 4 PM $0.0000735
-0.06%
$176,103 $12,533
Jul 9, 3 PM $0.0000736
-0.32%
$176,330 $14,343
Jul 9, 2 PM $0.0000738
-0.40%
$176,871 $14,048
Jul 9, 1 PM $0.0000738
+0.55%
$176,950 $13,968
Jul 9, 12 PM $0.0000735
+2.06%
$176,257 $13,783
Jul 9, 11 AM $0.0000719
+0.06%
$172,241 $11,941
Jul 9, 10 AM $0.0000717
-0.35%
$171,829 $11,914
Jul 9, 9 AM $0.0000719
+0.14%
$172,316 $12,226
Jul 9, 8 AM $0.0000719
-4.97%
$172,246 $11,931
Jul 9, 7 AM $0.0000759
+4.13%
$181,843 $13,642
Jul 9, 6 AM $0.0000727
+0.60%
$174,342 $13,214
Jul 9, 5 AM $0.0000724
-1.27%
$173,577 $12,608
Jul 9, 4 AM $0.0000734
+0.01%
$176,011 $11,723
Jul 9, 3 AM $0.0000734
+0.25%
$175,946 $11,654
Jul 9, 2 AM $0.0000733
-2.23%
$175,616 $12,124
Jul 9, 1 AM $0.0000748
+1.38%
$179,265 $12,233
Jul 9, 12 AM $0.0000739
+0.25%
$177,148 $12,196
Jul 8, 11 PM $0.0000748
+1.42%
$179,359 $12,142
Jul 8, 10 PM $0.0000741
+0.38%
$177,519 $12,138
Jul 8, 9 PM $0.0000749
+1.63%
$179,636 $12,091
Jul 8, 8 PM $0.0000737
+0.32%
$176,640 $12,084
Jul 8, 7 PM $0.0000735
-0.12%
$176,227 $12,107
Jul 8, 6 PM $0.0000734
-0.35%
$175,977 $12,285
Jul 8, 5 PM $0.0000734
+2.56%
$175,950 $12,775
Jul 8, 4 PM $0.0000715
+6.85%
$171,389 $13,237
Jul 8, 3 PM $0.0000673
-7.62%
$161,364 $11,812
Jul 8, 2 PM $0.0000726
-0.03%
$173,954 $13,262
Jul 8, 1 PM $0.0000727
-0.13%
$174,144 $13,492
Jul 8, 12 PM $0.0000727
+0.79%
$174,361 $13,839
Jul 8, 11 AM $0.0000723
+0.50%
$173,195 $14,393
Jul 8, 10 AM $0.0000718
-0.39%
$172,098 $13,192
Jul 8, 9 AM $0.0000719
-1.07%
$172,263 $13,131
Jul 8, 8 AM $0.0000727
+6.97%
$174,154 $15,344
Jul 8, 7 AM $0.0000698
+2.66%
$167,230 $15,097
Jul 8, 6 AM $0.000068
-2.72%
$162,957 $15,561
Jul 8, 5 AM $0.0000699
+0.21%
$167,506 $16,089
Jul 8, 4 AM $0.0000697
+2.83%
$167,137 $16,602
Jul 8, 3 AM $0.000068
-3.92%
$162,953 $17,105
Jul 8, 2 AM $0.0000709
+4.05%
$170,039 $16,575
Jul 8, 1 AM $0.000068
-0.10%
$163,091 $16,561