Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.000068
-0.10%
$163,091 $16,561
Jul 8, 12 AM $0.0000709
+3.66%
$169,941 $16,613
Jul 7, 11 PM $0.0000684
-0.02%
$163,983 $16,687
Jul 7, 10 PM $0.0000681
+0.15%
$163,264 $16,649
Jul 7, 9 PM $0.000068
-0.03%
$162,975 $16,648
Jul 7, 8 PM $0.0000682
+0.54%
$163,377 $16,622
Jul 7, 7 PM $0.0000677
-5.61%
$162,263 $15,053
Jul 7, 6 PM $0.0000717
+0.40%
$171,820 $14,634
Jul 7, 5 PM $0.0000716
+0.38%
$171,597 $15,921
Jul 7, 4 PM $0.0000713
+3.20%
$170,851 $15,849
Jul 7, 3 PM $0.000069
-2.50%
$165,299 $15,862
Jul 7, 2 PM $0.0000707
+0.29%
$169,518 $13,759
Jul 7, 1 PM $0.0000709
-0.34%
$169,883 $14,242
Jul 7, 12 PM $0.000071
+0.23%
$170,272 $14,250
Jul 7, 11 AM $0.0000707
+1.18%
$169,350 $13,962
Jul 7, 10 AM $0.0000703
+0.70%
$168,466 $14,057
Jul 7, 9 AM $0.00007
-2.23%
$167,720 $13,800
Jul 7, 8 AM $0.00007
-0.09%
$167,871 $13,288
Jul 7, 7 AM $0.0000726
+3.59%
$174,059 $13,145
Jul 7, 6 AM $0.0000699
+0.76%
$167,574 $12,991
Jul 7, 5 AM $0.0000694
+0.18%
$166,274 $12,692
Jul 7, 4 AM $0.0000693
-2.30%
$166,087 $13,383
Jul 7, 3 AM $0.0000711
+0.24%
$170,391 $13,719
Jul 7, 2 AM $0.0000707
-1.87%
$169,572 $13,845
Jul 7, 1 AM $0.0000721
+3.10%
$172,767 $13,844
Jul 7, 12 AM $0.0000701
-2.36%
$168,091 $13,796
Jul 6, 11 PM $0.0000719
+1.75%
$172,324 $13,829
Jul 6, 10 PM $0.0000706
-1.83%
$169,112 $14,310
Jul 6, 9 PM $0.0000719
+2.26%
$172,383 $14,312
Jul 6, 8 PM $0.0000704
-2.20%
$168,836 $14,326
Jul 6, 7 PM $0.0000716
+1.66%
$171,710 $14,168
Jul 6, 6 PM $0.0000704
+1.28%
$168,719 $14,136
Jul 6, 5 PM $0.0000696
+0.62%
$166,751 $13,795
Jul 6, 4 PM $0.0000677
-7.49%
$162,179 $13,344
Jul 6, 3 PM $0.0000731
-0.23%
$175,221 $12,941
Jul 6, 2 PM $0.0000732
+0.01%
$175,399 $13,265
Jul 6, 1 PM $0.0000732
+9.71%
$175,399 $13,441
Jul 6, 12 PM $0.0000668
-0.91%
$160,014 $11,197
Jul 6, 11 AM $0.0000674
-6.97%
$161,550 $11,384
Jul 6, 10 AM $0.0000718
-0.66%
$172,096 $12,975
Jul 6, 9 AM $0.0000722
+2.71%
$173,082 $13,193
Jul 6, 8 AM $0.0000703
+2.03%
$168,548 $12,279
Jul 6, 7 AM $0.0000691
-3.52%
$165,526 $12,360
Jul 6, 6 AM $0.0000716
+5.93%
$171,566 $14,516
Jul 6, 5 AM $0.0000712
+0.46%
$170,650 $14,587
Jul 6, 4 AM $0.0000701
+3.51%
$168,053 $13,761
Jul 6, 3 AM $0.0000679
-0.11%
$162,720 $13,061
Jul 6, 2 AM $0.0000677
-0.56%
$162,324 $13,017
Jul 6, 1 AM $0.0000681
+0.06%
$163,223 $13,085
Jul 6, 12 AM $0.0000681
+0.26%
$163,201 $13,140