XSwap Protocol Historical Data

XSP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000711
-2.16%
$ 170,358 $ 13,393
Mar 9, 2026 $ 0.000067
+3.76%
$ 160,642 $ 9,215
Mar 8, 2026 $ 0.0000644
-10.14%
$ 154,425 $ 9,061
Mar 7, 2026 $ 0.0000714
-2.91%
$ 171,206 $ 10,164
Mar 6, 2026 $ 0.0000736
-8.43%
$ 176,430 $ 11,085
Mar 5, 2026 $ 0.0000778
+25.53%
$ 186,409 $ 14,399
Mar 4, 2026 $ 0.000077
-15.25%
$ 184,451 $ 16,435
Mar 3, 2026 $ 0.0000789
-0.81%
$ 189,048 $ 15,256
Mar 2, 2026 $ 0.0000796
-8.58%
$ 190,764 $ 23,174
Mar 1, 2026 $ 0.000087
+5.72%
$ 208,607 $ 22,917
Feb 28, 2026 $ 0.0000824
+7.65%
$ 197,455 $ 11,465
Feb 27, 2026 $ 0.0000766
-12.13%
$ 183,513 $ 11,614
Feb 26, 2026 $ 0.0000873
-2.77%
$ 209,149 $ 13,212
Feb 25, 2026 $ 0.0000948
+19.03%
$ 227,132 $ 18,068
Feb 24, 2026 $ 0.0000796
-8.80%
$ 190,842 $ 21,758
Feb 23, 2026 $ 0.0000873
-8.59%
$ 209,247 $ 13,242
Feb 22, 2026 $ 0.0000959
+7.41%
$ 229,804 $ 19,297
Feb 21, 2026 $ 0.000089
+1.49%
$ 213,424 $ 19,252
Feb 20, 2026 $ 0.0000876
+4.82%
$ 210,046 $ 11,792
Feb 19, 2026 $ 0.0000833
-15.84%
$ 199,708 $ 13,087
Feb 18, 2026 $ 0.0000925
+0.77%
$ 221,811 $ 826
Feb 17, 2026 $ 0.0000918
-1.49%
$ 220,109 $ 12,878
Feb 16, 2026 $ 0.0000929
-11.68%
$ 222,770 $ 14,347
Feb 15, 2026 $ 0.0000972
-5.18%
$ 232,965 $ 17,672
Feb 14, 2026 $ 0.000102
-0.95%
$ 244,630 $ 16,810
Feb 13, 2026 $ 0.0000988
-9.59%
$ 236,728 $ 19,155
Feb 12, 2026 $ 0.000108
+20.26%
$ 259,480 $ 22,293
Feb 11, 2026 $ 0.0000981
+3.72%
$ 235,172 $ 13,970
Feb 10, 2026 $ 0.0000944
+6.39%
$ 226,194 $ 16,726
Feb 9, 2026 $ 0.000089
-9.01%
$ 213,451 $ 17,673
Feb 8, 2026 $ 0.0000983
-12.98%
$ 235,560 $ 22,901
Feb 7, 2026 $ 0.000113
+2.21%
$ 270,400 $ 28,060
Feb 6, 2026 $ 0.00011
+40.43%
$ 264,751 $ 27,251
Feb 5, 2026 $ 0.0000728
-30.51%
$ 174,434 $ 16,045
Feb 4, 2026 $ 0.000105
-5.01%
$ 252,001 $ 12,403
Feb 3, 2026 $ 0.000111
-8.28%
$ 265,300 $ 13,489
Feb 2, 2026 $ 0.00012
-3.95%
$ 287,266 $ 19,230
Feb 1, 2026 $ 0.000125
+5.02%
$ 298,909 $ 19,304
Jan 31, 2026 $ 0.000122
-5.32%
$ 292,135 $ 19,938
Jan 30, 2026 $ 0.000129
-1.34%
$ 309,217 $ 24,949
Jan 29, 2026 $ 0.000131
-5.37%
$ 314,441 $ 25,028
Jan 28, 2026 $ 0.000138
+3.61%
$ 331,214 $ 24,407
Jan 27, 2026 $ 0.000134
-10.74%
$ 320,152 $ 24,114
Jan 26, 2026 $ 0.00015
-4.15%
$ 358,666 $ 18,183
Jan 25, 2026 $ 0.000156
+7.50%
$ 374,196 $ 13,606
Jan 24, 2026 $ 0.000138
+10.90%
$ 331,126 $ 21,196
Jan 23, 2026 $ 0.000125
-7.72%
$ 298,222 $ 27,732
Jan 22, 2026 $ 0.000135
+6.05%
$ 322,796 $ 25,095
Jan 21, 2026 $ 0.000127
-3.27%
$ 305,755 $ 21,380
Jan 20, 2026 $ 0.00013
-8.11%
$ 312,115 $ 22,268