XSwap Protocol Historical Data

XSP Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000727
-0.63%
$ 174,285 $ 17,811
May 28, 11 AM $ 0.0000733
+0.10%
$ 175,718 $ 17,666
May 28, 10 AM $ 0.0000734
-6.01%
$ 176,011 $ 17,981
May 28, 9 AM $ 0.0000737
+0.41%
$ 176,718 $ 17,076
May 28, 8 AM $ 0.0000732
+0.72%
$ 175,544 $ 16,467
May 28, 7 AM $ 0.0000726
-5.16%
$ 174,040 $ 16,347
May 28, 6 AM $ 0.0000764
-5.60%
$ 183,241 $ 15,864
May 28, 5 AM $ 0.000075
-5.50%
$ 179,876 $ 16,091
May 28, 4 AM $ 0.0000778
-0.24%
$ 186,441 $ 16,549
May 28, 3 AM $ 0.0000781
-7.28%
$ 187,184 $ 17,169
May 28, 2 AM $ 0.0000784
+3.59%
$ 187,948 $ 18,628
May 28, 1 AM $ 0.0000785
-0.32%
$ 188,236 $ 17,153
May 28, 12 AM $ 0.0000785
+0.23%
$ 188,212 $ 17,804
May 27, 11 PM $ 0.0000785
-0.27%
$ 188,212 $ 17,209
May 27, 10 PM $ 0.0000787
+0.06%
$ 188,581 $ 15,846
May 27, 9 PM $ 0.0000787
-0.62%
$ 188,558 $ 15,778
May 27, 8 PM $ 0.0000793
-0.58%
$ 190,118 $ 16,241
May 27, 7 PM $ 0.0000794
+0.07%
$ 190,427 $ 16,369
May 27, 6 PM $ 0.0000794
-0.40%
$ 190,251 $ 16,630
May 27, 5 PM $ 0.0000793
+0.69%
$ 190,012 $ 17,741
May 27, 4 PM $ 0.0000791
+0.61%
$ 189,543 $ 16,507
May 27, 3 PM $ 0.0000784
+0.07%
$ 187,969 $ 17,478
May 27, 2 PM $ 0.0000785
+2.51%
$ 188,112 $ 15,906
May 27, 1 PM $ 0.0000763
-0.37%
$ 182,961 $ 15,868
May 27, 12 PM $ 0.0000872
+14.43%
$ 209,057 $ 15,966
May 27, 11 AM $ 0.0000773
-1.68%
$ 185,356 $ 15,739
May 27, 10 AM $ 0.0000785
+0.10%
$ 188,109 $ 16,912
May 27, 9 AM $ 0.0000784
-3.26%
$ 187,972 $ 16,906
May 27, 8 AM $ 0.0000811
+0.52%
$ 194,378 $ 17,831
May 27, 7 AM $ 0.0000808
-4.17%
$ 193,617 $ 17,123
May 27, 6 AM $ 0.0000773
-7.73%
$ 185,257 $ 18,739
May 27, 5 AM $ 0.000078
-7.52%
$ 186,926 $ 17,571
May 27, 4 AM $ 0.0000843
+8.28%
$ 202,118 $ 17,574
May 27, 3 AM $ 0.0000775
+1.19%
$ 185,759 $ 17,807
May 27, 2 AM $ 0.0000764
+12.87%
$ 183,241 $ 17,018
May 27, 1 AM $ 0.0000677
+0.04%
$ 162,262 $ 1,103
May 27, 12 AM $ 0.000067
-15.18%
$ 160,711 $ 16,705
May 26, 11 PM $ 0.0000788
+19.43%
$ 188,854 $ 15,594
May 26, 10 PM $ 0.0000658
-16.00%
$ 157,808 $ 15,753
May 26, 9 PM $ 0.000088
+11.24%
$ 210,938 $ 15,866
May 26, 8 PM $ 0.0000791
-0.80%
$ 189,628 $ 15,503
May 26, 7 PM $ 0.0000865
+1.82%
$ 207,291 $ 16,896
May 26, 6 PM $ 0.00008
+21.56%
$ 191,786 $ 15,515
May 26, 5 PM $ 0.0000658
-18.53%
$ 157,825 $ 15,275
May 26, 4 PM $ 0.0000808
-1.82%
$ 193,711 $ 16,382
May 26, 3 PM $ 0.0000823
-3.61%
$ 197,302 $ 16,001
May 26, 2 PM $ 0.00009
+6.92%
$ 215,732 $ 17,559
May 26, 1 PM $ 0.0000842
-2.92%
$ 201,753 $ 18,448
May 26, 12 PM $ 0.0000867
-0.94%
$ 207,816 $ 18,730
May 26, 11 AM $ 0.0000874
-0.66%
$ 209,618 $ 18,017