XSwap Protocol Historical Data

XSP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0000676
-3.36%
$ 162,122 $ 8,489
Aug 1, 12 PM $ 0.0000698
+0.15%
$ 167,407 $ 8,529
Aug 1, 11 AM $ 0.000068
-2.46%
$ 162,892 $ 8,543
Aug 1, 10 AM $ 0.0000678
-2.92%
$ 162,576 $ 8,722
Aug 1, 9 AM $ 0.0000699
+3.40%
$ 167,559 $ 8,769
Aug 1, 8 AM $ 0.0000678
-2.99%
$ 162,533 $ 8,765
Aug 1, 7 AM $ 0.0000698
+0.20%
$ 167,196 $ 8,641
Aug 1, 6 AM $ 0.0000665
-0.11%
$ 159,364 $ 8,397
Aug 1, 5 AM $ 0.0000665
-0.26%
$ 159,406 $ 8,730
Aug 1, 4 AM $ 0.0000666
-4.46%
$ 159,575 $ 8,421
Aug 1, 3 AM $ 0.0000698
+4.57%
$ 167,328 $ 8,729
Aug 1, 2 AM $ 0.0000697
+4.69%
$ 166,955 $ 8,459
Aug 1, 1 AM $ 0.0000699
+0.03%
$ 167,445 $ 8,459
Aug 1, 12 AM $ 0.0000699
+5.39%
$ 167,462 $ 8,487
Jul 31, 11 PM $ 0.0000668
-4.48%
$ 160,021 $ 8,504
Jul 31, 10 PM $ 0.00007
+5.19%
$ 167,687 $ 8,531
Jul 31, 9 PM $ 0.0000698
-4.22%
$ 167,271 $ 8,487
Jul 31, 8 PM $ 0.0000728
+8.47%
$ 174,505 $ 8,547
Jul 31, 7 PM $ 0.0000699
+0.19%
$ 167,449 $ 8,399
Jul 31, 6 PM $ 0.0000699
+4.22%
$ 167,659 $ 8,385
Jul 31, 5 PM $ 0.000067
-5.45%
$ 160,491 $ 8,170
Jul 31, 4 PM $ 0.0000708
+5.33%
$ 169,599 $ 8,389
Jul 31, 3 PM $ 0.0000673
-4.80%
$ 161,271 $ 8,224
Jul 31, 2 PM $ 0.0000708
+5.37%
$ 169,764 $ 8,462
Jul 31, 1 PM $ 0.0000672
-4.84%
$ 161,080 $ 8,201
Jul 31, 12 PM $ 0.000071
+6.15%
$ 170,078 $ 8,307
Jul 31, 11 AM $ 0.0000669
-10.86%
$ 160,252 $ 8,140
Jul 31, 10 AM $ 0.0000737
+10.47%
$ 176,724 $ 8,073
Jul 31, 9 AM $ 0.0000665
+0.81%
$ 159,375 $ 8,133
Jul 31, 8 AM $ 0.0000661
-0.29%
$ 158,364 $ 8,080
Jul 31, 7 AM $ 0.0000663
-1.63%
$ 158,811 $ 8,110
Jul 31, 6 AM $ 0.000073
+8.77%
$ 174,982 $ 206
Jul 31, 5 AM $ 0.0000672
-7.87%
$ 161,138 $ 8,143
Jul 31, 4 AM $ 0.000067
+0.27%
$ 160,583 $ 8,295
Jul 31, 3 AM $ 0.0000667
-8.35%
$ 159,997 $ 8,154
Jul 31, 2 AM $ 0.000073
+9.16%
$ 174,913 $ 8,337
Jul 31, 1 AM $ 0.0000668
-9.67%
$ 160,228 $ 8,184
Jul 31, 12 AM $ 0.000073
+9.62%
$ 174,874 $ 8,413
Jul 30, 11 PM $ 0.0000666
+0.01%
$ 159,624 $ 8,235
Jul 30, 10 PM $ 0.0000666
-8.87%
$ 159,675 $ 8,239
Jul 30, 9 PM $ 0.0000729
+9.76%
$ 174,712 $ 8,426
Jul 30, 8 PM $ 0.0000662
-0.37%
$ 158,717 $ 8,188
Jul 30, 7 PM $ 0.0000664
-0.40%
$ 159,080 $ 8,538
Jul 30, 6 PM $ 0.0000667
-8.78%
$ 159,836 $ 8,363
Jul 30, 5 PM $ 0.0000732
+8.09%
$ 175,382 $ 8,703
Jul 30, 4 PM $ 0.0000676
-3.12%
$ 161,946 $ 8,518
Jul 30, 3 PM $ 0.0000699
-1.24%
$ 167,532 $ 8,657
Jul 30, 2 PM $ 0.0000708
+3.58%
$ 169,728 $ 8,791
Jul 30, 1 PM $ 0.0000682
-3.40%
$ 163,539 $ 8,571
Jul 30, 12 PM $ 0.0000708
-4.25%
$ 169,699 $ 8,884