XSwap Protocol Historical Data

XSP Page 4
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000069
+0.00%
$ 165,332 $ 7,888
6:27 AM $ 0.0000691
+0.00%
$ 165,562 $ 7,890
6:22 AM $ 0.0000689
+0.00%
$ 165,132 $ 7,895
6:17 AM $ 0.0000691
+0.00%
$ 165,551 $ 7,896
6:12 AM $ 0.0000689
+0.00%
$ 165,212 $ 7,982
6:07 AM $ 0.0000691
+0.00%
$ 165,532 $ 7,994
6:02 AM $ 0.0000717
+0.02%
$ 171,783 $ 7,963
5:57 AM $ 0.0000717
+0.00%
$ 171,790 $ 7,866
5:52 AM $ 0.0000689
+0.00%
$ 165,076 $ 7,880
5:47 AM $ 0.0000689
+0.00%
$ 165,252 $ 7,875
5:42 AM $ 0.0000688
+0.00%
$ 164,812 $ 7,869
5:37 AM $ 0.0000689
+0.00%
$ 165,144 $ 7,896
5:32 AM $ 0.0000689
+0.00%
$ 165,087 $ 7,904
5:27 AM $ 0.0000689
+0.00%
$ 165,050 $ 7,900
5:22 AM $ 0.0000691
+0.00%
$ 165,599 $ 7,903
5:17 AM $ 0.0000689
+0.00%
$ 165,049 $ 7,897
5:12 AM $ 0.0000691
+0.00%
$ 165,612 $ 7,908
5:07 AM $ 0.0000689
+0.00%
$ 165,090 $ 7,888
5:02 AM $ 0.000069
+0.00%
$ 165,360 $ 7,877
4:57 AM $ 0.000069
+0.00%
$ 165,361 $ 7,888
4:52 AM $ 0.0000691
+0.00%
$ 165,681 $ 7,905
4:47 AM $ 0.0000689
+0.00%
$ 165,092 $ 7,894
4:42 AM $ 0.000069
+0.00%
$ 165,325 $ 7,898
4:37 AM $ 0.0000691
+0.00%
$ 165,674 $ 7,916
4:32 AM $ 0.000069
+0.00%
$ 165,294 $ 7,920
4:27 AM $ 0.000069
+0.00%
$ 165,371 $ 7,919
4:22 AM $ 0.000069
+0.00%
$ 165,299 $ 7,905
4:17 AM $ 0.0000691
+0.00%
$ 165,528 $ 7,902
4:12 AM $ 0.0000689
+0.00%
$ 165,244 $ 7,916
4:07 AM $ 0.000069
+0.00%
$ 165,306 $ 7,915
4:02 AM $ 0.0000691
+0.00%
$ 165,694 $ 7,917
3:57 AM $ 0.0000688
+0.00%
$ 164,873 $ 7,910
3:52 AM $ 0.0000688
+0.00%
$ 165,003 $ 7,909
3:47 AM $ 0.0000688
+0.00%
$ 164,883 $ 7,921
3:42 AM $ 0.0000691
+0.00%
$ 165,702 $ 7,899
3:37 AM $ 0.0000691
+0.00%
$ 165,685 $ 7,903
3:32 AM $ 0.0000689
+0.00%
$ 165,260 $ 7,922
3:27 AM $ 0.0000689
+0.00%
$ 165,164 $ 7,924
3:22 AM $ 0.0000688
+0.00%
$ 165,004 $ 7,914
3:17 AM $ 0.0000689
+0.00%
$ 165,250 $ 7,919
3:12 AM $ 0.0000689
+0.00%
$ 165,234 $ 7,908
3:07 AM $ 0.000069
+0.00%
$ 165,356 $ 7,900
3:02 AM $ 0.000069
+0.00%
$ 165,488 $ 7,903
2:57 AM $ 0.0000689
+0.00%
$ 165,212 $ 7,900
2:52 AM $ 0.0000691
+0.00%
$ 165,585 $ 7,901
2:47 AM $ 0.0000691
+0.00%
$ 165,584 $ 7,878
2:42 AM $ 0.0000689
+0.00%
$ 165,216 $ 7,886
2:37 AM $ 0.000069
+0.00%
$ 165,369 $ 7,886
2:32 AM $ 0.0000689
+0.00%
$ 165,253 $ 7,918
2:27 AM $ 0.000069
+0.00%
$ 165,282 $ 7,915