XSwap Protocol Historical Data

XSP Page 4
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0000786
+0.00%
$ 188,409 $ 15,012
12:54 AM $ 0.0000786
+0.00%
$ 188,460 $ 14,999
12:49 AM $ 0.0000786
+0.00%
$ 188,460 $ 14,998
12:44 AM $ 0.0000783
+0.00%
$ 187,779 $ 15,039
12:39 AM $ 0.0000785
+0.00%
$ 188,048 $ 15,031
12:34 AM $ 0.0000787
+0.00%
$ 188,529 $ 15,039
12:29 AM $ 0.0000785
+0.00%
$ 188,177 $ 15,037
12:24 AM $ 0.0000784
+0.00%
$ 187,923 $ 15,032
12:19 AM $ 0.0000784
+0.00%
$ 187,923 $ 15,014
12:14 AM $ 0.0000785
+0.00%
$ 188,161 $ 15,050
12:09 AM $ 0.000079
+0.00%
$ 189,473 $ 15,043
12:05 AM $ 0.000079
+0.00%
$ 189,473 $ 15,155
12:04 AM $ 0.000079
+0.00%
$ 189,473 $ 15,155
11:59 PM $ 0.000079
+0.00%
$ 189,385 $ 15,232
11:54 PM $ 0.000079
+0.00%
$ 189,385 $ 15,172
11:49 PM $ 0.0000788
+0.00%
$ 188,767 $ 15,177
11:44 PM $ 0.0000789
+0.00%
$ 189,033 $ 15,178
11:39 PM $ 0.0000789
+0.00%
$ 189,033 $ 15,180
11:34 PM $ 0.0000787
+0.00%
$ 188,708 $ 15,168
11:29 PM $ 0.0000786
+0.00%
$ 188,438 $ 15,159
11:24 PM $ 0.0000786
+0.00%
$ 188,438 $ 15,037
11:19 PM $ 0.0000787
+0.00%
$ 188,665 $ 15,027
11:14 PM $ 0.0000785
+0.00%
$ 188,235 $ 15,163
11:09 PM $ 0.0000785
+0.00%
$ 188,235 $ 14,961
11:04 PM $ 0.0000796
+0.00%
$ 190,803 $ 17,014
10:59 PM $ 0.000085
+0.00%
$ 203,795 $ 14,953
10:54 PM $ 0.0000786
+0.00%
$ 188,360 $ 14,931
10:49 PM $ 0.0000786
+0.00%
$ 188,360 $ 14,960
10:44 PM $ 0.0000787
+0.00%
$ 188,652 $ 15,088
10:39 PM $ 0.0000793
+0.00%
$ 189,973 $ 15,058
10:34 PM $ 0.0000798
+0.00%
$ 191,339 $ 15,105
10:29 PM $ 0.0000786
+0.00%
$ 188,354 $ 17,216
10:24 PM $ 0.000085
+0.00%
$ 203,853 $ 15,047
10:19 PM $ 0.0000786
+0.00%
$ 188,432 $ 15,039
10:14 PM $ 0.0000786
+0.00%
$ 188,355 $ 14,906
10:09 PM $ 0.000079
+0.00%
$ 189,326 $ 14,929
10:04 PM $ 0.0000789
+0.00%
$ 189,069 $ 15,111
9:59 PM $ 0.0000787
+0.00%
$ 188,675 $ 14,941
9:54 PM $ 0.0000788
+0.00%
$ 188,925 $ 14,942
9:49 PM $ 0.0000789
+0.00%
$ 189,016 $ 15,000
9:44 PM $ 0.000079
+0.00%
$ 189,421 $ 15,039
9:39 PM $ 0.0000797
+0.00%
$ 191,158 $ 14,808
9:34 PM $ 0.0000789
+0.00%
$ 189,124 $ 16,979
9:29 PM $ 0.0000849
+0.00%
$ 203,399 $ 14,930
9:24 PM $ 0.000079
+0.00%
$ 189,415 $ 14,974
9:19 PM $ 0.0000799
+0.00%
$ 191,448 $ 14,930
9:14 PM $ 0.0000789
+0.00%
$ 189,131 $ 17,183
9:09 PM $ 0.0000846
+0.00%
$ 202,755 $ 15,045
9:04 PM $ 0.0000791
+0.00%
$ 189,520 $ 15,060
8:59 PM $ 0.0000789
+0.00%
$ 189,173 $ 15,064