Coinranking
XSwap Protocol Historical Data
XSP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.000546 | +13.88% | ||
| Oct 23 | $0.000435 | -2.07% | ||
| Oct 16 | $0.000445 | -9.30% | ||
| Oct 9 | $0.000509 | +2.41% | ||
| Oct 2 | $0.00054 | -21.74% | ||
| Sep 25 | $0.000689 | -7.01% | ||
| Sep 18 | $0.000754 | -3.52% | ||
| Sep 11 | $0.000832 | +1.57% | ||
| Sep 4 | $0.000807 | -6.01% | ||
| Aug 28 | $0.000859 | +12.46% | ||
| Aug 21 | $0.000768 | -15.63% | ||
| Aug 14 | $0.000882 | -20.02% | ||
| Aug 7 | $0.00112 | -18.98% | ||
| Jul 31 | $0.00138 | +46.04% | ||
| Jul 24 | $0.000943 | +32.46% | ||
| Jul 17 | $0.000711 | +121.74% | ||
| Jul 10 | $0.000321 | -6.06% | ||
| Jul 3 | $0.000373 | +11.39% | ||
| Jun 26 | $0.000335 | +3.89% | ||
| Jun 19 | $0.000316 | -7.13% | ||
| Jun 12 | $0.000348 | -0.07% | ||
| Jun 5 | $0.000339 | -7.23% | ||
| May 29 | $0.000365 | +18.94% | ||
| May 22 | $0.000302 | +1.03% | ||
| May 15 | $0.000301 | -10.28% | ||
| May 8 | $0.000324 | -8.68% | ||
| May 1 | $0.000354 | -10.13% | ||
| Apr 24 | $0.000391 | -6.01% | ||
| Apr 17 | $0.000399 | -14.30% | ||
| Apr 10 | $0.000468 | -1.48% | ||
| Apr 3 | $0.000475 | -0.28% | ||
| Mar 27 | $0.000476 | -7.05% | ||
| Mar 20 | $0.000508 | +1.84% | ||
| Mar 13 | $0.000516 | +5.86% | ||
| Mar 6 | $0.000473 | -12.03% | ||
| Feb 27 | $0.000538 | +12.11% | ||
| Feb 20 | $0.000479 | +1.09% | ||
| Feb 13 | $0.000474 | -8.87% | ||
| Feb 6 | $0.000521 | +2.76% | ||
| Jan 30 | $0.000497 | -27.56% | ||
| Jan 23 | $0.000653 | +7.28% | ||
| Jan 16 | $0.000608 | -6.45% | ||
| Jan 9 | $0.000649 | +28.39% | ||