XSwap Protocol Historical Data

XSP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000321
-6.06%
$ 769,729 $ 15,514
Jul 3 $ 0.000373
+11.39%
$ 893,985 $ 10,627
Jun 26 $ 0.000335
+3.89%
$ 802,588 $ 12,151
Jun 19 $ 0.000316
-7.13%
$ 772,314 $ 14,857
Jun 12 $ 0.000348
-0.07%
$ 815,278 $ 17,226
Jun 5 $ 0.000339
-7.23%
$ 834,815 $ 12,368
May 29 $ 0.000365
+18.94%
$ 874,517 $ 20,539
May 22 $ 0.000302
+1.03%
$ 735,281 $ 17,483
May 15 $ 0.000301
-10.28%
$ 717,038 $ 314,708
May 8 $ 0.000324
-8.68%
$ 804,079 $ 260,704
May 1 $ 0.000354
-10.13%
$ 849,742 $ 107,518
Apr 24 $ 0.000391
-6.01%
$ 945,472 $ 120,130
Apr 17 $ 0.000399
-14.30%
$ 996,128 $ 134,565
Apr 10 $ 0.000468
-1.48%
$ 1.11 million $ 108,479
Apr 3 $ 0.000475
-0.28%
$ 1.14 million $ 143,368
Mar 27 $ 0.000476
-7.05%
$ 1.14 million $ 61,708
Mar 20 $ 0.000508
+1.84%
$ 1.23 million $ 77,182
Mar 13 $ 0.000516
+5.86%
$ 1.2 million $ 115,628
Mar 6 $ 0.000473
-12.03%
$ 1.16 million $ 77,556
Feb 27 $ 0.000538
+12.11%
$ 1.29 million $ 109,616
Feb 20 $ 0.000479
+1.09%
$ 1.15 million $ 66,744
Feb 13 $ 0.000474
-8.87%
$ 1.14 million $ 53,251
Feb 6 $ 0.000521
+2.76%
$ 1.25 million $ 54,642
Jan 30 $ 0.000497
-27.56%
$ 1.19 million $ 107,381
Jan 23 $ 0.000653
+7.28%
$ 1.64 million $ 26,659
Jan 16 $ 0.000608
-6.45%
$ 1.46 million $ 40,925
Jan 9 $ 0.000649
+28.39%
$ 1.56 million $ 14,944
Download