Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.0000681
+0.26%
$163,201 $13,140
Jul 5, 11 PM $0.000068
-1.95%
$163,017 $13,129
Jul 5, 10 PM $0.0000679
+0.27%
$162,726 $12,626
Jul 5, 9 PM $0.0000677
-0.29%
$162,246 $12,606
Jul 5, 8 PM $0.0000679
-0.05%
$162,663 $12,554
Jul 5, 7 PM $0.0000681
+0.40%
$163,331 $12,529
Jul 5, 6 PM $0.000068
+0.16%
$163,075 $12,493
Jul 5, 5 PM $0.000072
+6.72%
$172,681 $12,518
Jul 5, 4 PM $0.0000676
-2.81%
$162,077 $12,610
Jul 5, 3 PM $0.0000694
-4.30%
$166,425 $12,140
Jul 5, 2 PM $0.0000727
+4.33%
$174,182 $12,958
Jul 5, 1 PM $0.0000695
+0.54%
$166,593 $12,519
Jul 5, 12 PM $0.0000691
+1.13%
$165,697 $13,740
Jul 5, 11 AM $0.0000684
-3.16%
$163,846 $13,344
Jul 5, 10 AM $0.0000685
-0.57%
$164,089 $13,186
Jul 5, 9 AM $0.0000685
+0.57%
$164,152 $12,941
Jul 5, 8 AM $0.0000682
+0.08%
$163,437 $12,090
Jul 5, 7 AM $0.0000682
-0.66%
$163,358 $12,069
Jul 5, 6 AM $0.0000681
-0.46%
$163,126 $11,329
Jul 5, 5 AM $0.0000684
+0.16%
$163,862 $11,253
Jul 5, 4 AM $0.0000685
+0.00%
$164,122 $10,382
Jul 5, 3 AM $0.0000682
-0.10%
$163,497 $10,793
Jul 5, 2 AM $0.0000683
-0.07%
$163,649 $11,069
Jul 5, 1 AM $0.0000683
-0.14%
$163,770 $11,058
Jul 5, 12 AM $0.0000684
-0.50%
$164,006 $11,069
Jul 4, 11 PM $0.000069
-0.15%
$165,292 $11,925
Jul 4, 10 PM $0.0000691
+0.12%
$165,549 $11,929
Jul 4, 9 PM $0.0000687
+0.07%
$164,576 $11,101
Jul 4, 8 PM $0.0000686
-0.46%
$164,461 $11,088
Jul 4, 7 PM $0.0000689
-0.36%
$165,190 $11,510
Jul 4, 6 PM $0.0000689
+0.25%
$165,042 $12,185
Jul 4, 5 PM $0.000069
+0.63%
$165,358 $13,009
Jul 4, 4 PM $0.00007
+1.92%
$167,858 $15,584
Jul 4, 3 PM $0.0000689
+0.35%
$165,078 $13,320
Jul 4, 2 PM $0.0000685
+0.50%
$164,208 $12,851
Jul 4, 1 PM $0.000068
-0.72%
$163,057 $16,871
Jul 4, 12 PM $0.0000685
-0.01%
$164,103 $16,576
Jul 4, 11 AM $0.0000684
+0.05%
$163,852 $16,571
Jul 4, 10 AM $0.0000683
+0.22%
$163,768 $16,656
Jul 4, 9 AM $0.0000682
-1.46%
$163,406 $16,838
Jul 4, 8 AM $0.0000692
+0.79%
$165,849 $17,326
Jul 4, 7 AM $0.0000685
-0.02%
$164,288 $18,269
Jul 4, 6 AM $0.0000698
+1.60%
$167,347 $18,581
Jul 4, 5 AM $0.00007
+1.81%
$167,688 $18,669
Jul 4, 4 AM $0.0000701
+4.53%
$167,975 $18,947
Jul 4, 3 AM $0.000067
-1.06%
$160,673 $19,010
Jul 4, 2 AM $0.0000679
+1.93%
$162,665 $18,767
Jul 4, 1 AM $0.0000666
-0.94%
$159,689 $18,701
Jul 4, 12 AM $0.0000673
+1.12%
$161,211 $18,699
Jul 3, 11 PM $0.0000665
-0.29%
$159,427 $18,601