Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.0000666
-0.03%
$159,728 $18,543
Jul 3, 9 PM $0.0000666
+0.71%
$159,591 $18,516
Jul 3, 8 PM $0.000066
+0.03%
$158,117 $12,368
Jul 3, 7 PM $0.0000659
+0.59%
$157,864 $11,734
Jul 3, 6 PM $0.0000628
-6.37%
$150,523 $11,819
Jul 3, 5 PM $0.0000672
+4.46%
$161,154 $15,699
Jul 3, 4 PM $0.0000616
-1.70%
$147,630 $15,232
Jul 3, 3 PM $0.0000626
-0.48%
$149,965 $9,996
Jul 3, 2 PM $0.0000626
-0.45%
$150,149 $10,020
Jul 3, 1 PM $0.000063
+2.97%
$150,928 $9,877
Jul 3, 12 PM $0.0000612
-0.02%
$146,776 $9,698
Jul 3, 11 AM $0.0000613
+0.23%
$146,974 $10,063
Jul 3, 10 AM $0.0000612
-0.54%
$146,687 $10,157
Jul 3, 9 AM $0.0000618
-2.86%
$148,016 $10,133
Jul 3, 8 AM $0.0000601
+5.20%
$144,023 $10,551
Jul 3, 7 AM $0.0000571
-2.56%
$136,904 $12,523
Jul 3, 6 AM $0.0000584
+0.22%
$140,064 $11,206
Jul 3, 5 AM $0.0000581
-0.53%
$139,176 $11,161
Jul 3, 4 AM $0.0000579
-0.15%
$138,759 $12,639
Jul 3, 3 AM $0.0000589
+5.82%
$141,287 $11,516
Jul 3, 2 AM $0.0000557
-5.39%
$133,517 $13,172
Jul 3, 1 AM $0.000059
+6.56%
$141,503 $13,217
Jul 3, 12 AM $0.0000558
-5.18%
$133,803 $12,199
Jul 2, 11 PM $0.0000589
+6.77%
$141,119 $12,150
Jul 2, 10 PM $0.0000551
-6.63%
$132,174 $12,161
Jul 2, 9 PM $0.0000551
-0.08%
$132,000 $12,178
Jul 2, 8 PM $0.0000551
-5.26%
$132,101 $12,223
Jul 2, 7 PM $0.000055
-0.35%
$131,942 $12,187
Jul 2, 6 PM $0.0000556
-0.88%
$133,199 $12,682
Jul 2, 5 PM $0.0000561
+1.03%
$134,382 $11,723
Jul 2, 4 PM $0.0000555
-4.28%
$133,122 $11,814
Jul 2, 3 PM $0.0000555
-1.05%
$133,053 $11,799
Jul 2, 2 PM $0.0000561
-1.94%
$134,439 $13,095
Jul 2, 1 PM $0.000057
-0.43%
$136,630 $13,255
Jul 2, 12 PM $0.0000573
+0.56%
$137,363 $13,801
Jul 2, 11 AM $0.0000577
+0.62%
$138,206 $13,569
Jul 2, 10 AM $0.0000573
+0.89%
$137,356 $14,131
Jul 2, 9 AM $0.0000568
+0.49%
$136,139 $13,701
Jul 2, 8 AM $0.0000567
-4.68%
$135,816 $15,021
Jul 2, 7 AM $0.0000595
-3.54%
$142,700 $14,489
Jul 2, 6 AM $0.0000593
-0.09%
$142,261 $13,543
Jul 2, 5 AM $0.0000611
+3.14%
$146,564 $13,281
Jul 2, 4 AM $0.0000593
+0.21%
$142,098 $13,586
Jul 2, 3 AM $0.0000593
-0.79%
$142,114 $13,939
Jul 2, 2 AM $0.0000588
-0.72%
$140,878 $13,301
Jul 2, 1 AM $0.0000592
+0.55%
$141,979 $13,411
Jul 2, 12 AM $0.0000589
-0.26%
$141,130 $13,338
Jul 1, 11 PM $0.000059
+0.23%
$141,455 $13,378
Jul 1, 10 PM $0.0000589
+0.15%
$141,148 $13,322
Jul 1, 9 PM $0.0000588
-0.01%
$140,981 $13,310