XSwap Protocol Historical Data

XSP Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000105
-7.74%
$ 251,839 $ 17,363
May 16, 7 AM $ 0.000114
-5.00%
$ 272,964 $ 16,677
May 16, 6 AM $ 0.000134
+26.82%
$ 320,858 $ 12,081
May 16, 5 AM $ 0.000135
+25.48%
$ 323,120 $ 12,076
May 16, 4 AM $ 0.000106
+1.61%
$ 253,350 $ 12,142
May 16, 3 AM $ 0.000104
+1.79%
$ 250,126 $ 11,947
May 16, 2 AM $ 0.000102
-3.60%
$ 244,965 $ 11,767
May 16, 1 AM $ 0.000106
-19.49%
$ 254,122 $ 16,029
May 16, 12 AM $ 0.000116
+5.75%
$ 277,491 $ 12,083
May 15, 11 PM $ 0.000109
-1.70%
$ 261,611 $ 12,286
May 15, 10 PM $ 0.000111
+1.14%
$ 266,131 $ 12,468
May 15, 9 PM $ 0.00011
-1.60%
$ 263,124 $ 12,395
May 15, 8 PM $ 0.000112
-0.17%
$ 268,453 $ 17,169
May 15, 7 PM $ 0.000112
-0.02%
$ 268,899 $ 17,029
May 15, 6 PM $ 0.000112
-1.37%
$ 267,739 $ 17,228
May 15, 5 PM $ 0.000113
+6.97%
$ 271,452 $ 13,550
May 15, 4 PM $ 0.000137
+31.70%
$ 329,531 $ 14,253
May 15, 3 PM $ 0.000106
+0.94%
$ 253,871 $ 14,163
May 15, 2 PM $ 0.000105
-0.37%
$ 251,468 $ 14,637
May 15, 1 PM $ 0.000105
-32.47%
$ 252,392 $ 14,917
May 15, 12 PM $ 0.000108
+0.00%
$ -- $ 15,401
May 15, 11 AM $ 0.000108
-0.59%
$ 257,905 $ 15,249
May 15, 10 AM $ 0.000108
+0.39%
$ 259,065 $ 17,051
May 15, 9 AM $ 0.000107
-0.62%
$ 257,428 $ 17,034
May 15, 8 AM $ 0.000108
-3.38%
$ 258,288 $ 17,526
May 15, 7 AM $ 0.000111
+1.99%
$ 266,630 $ 18,790
May 15, 6 AM $ 0.000108
-1.77%
$ 259,449 $ 18,762
May 15, 5 AM $ 0.00011
+0.08%
$ 263,818 $ 19,310
May 15, 4 AM $ 0.00011
+0.68%
$ 263,486 $ 20,307
May 15, 3 AM $ 0.00011
-0.26%
$ 262,608 $ 20,327
May 15, 2 AM $ 0.000107
-6.45%
$ 255,927 $ 20,235
May 15, 1 AM $ 0.000115
+0.15%
$ 274,809 $ 16,891
May 15, 12 AM $ 0.000114
+11.15%
$ 273,880 $ 19,195
May 14, 11 PM $ 0.000103
-0.92%
$ 246,626 $ 19,079
May 14, 10 PM $ 0.000104
-6.55%
$ 248,910 $ 19,224
May 14, 9 PM $ 0.000111
+7.95%
$ 266,751 $ 19,014
May 14, 8 PM $ 0.000103
-0.15%
$ 246,970 $ 16,491
May 14, 7 PM $ 0.000103
-2.49%
$ 246,937 $ 16,605
May 14, 6 PM $ 0.000117
+11.58%
$ 280,451 $ 2,464
May 14, 5 PM $ 0.000115
+11.24%
$ 275,474 $ 15,903
May 14, 4 PM $ 0.000103
-1.14%
$ 247,008 $ 17,070
May 14, 3 PM $ 0.000104
+0.86%
$ 249,662 $ 15,420
May 14, 2 PM $ 0.000103
-5.03%
$ 247,526 $ 16,408
May 14, 1 PM $ 0.000109
+2.77%
$ 260,637 $ 14,328
May 14, 12 PM $ 0.000107
+4.35%
$ 255,692 $ 14,709
May 14, 11 AM $ 0.0000983
+3.00%
$ 235,587 $ 14,778
May 14, 10 AM $ 0.0000956
+0.16%
$ 229,116 $ 14,405
May 14, 9 AM $ 0.0000951
-2.76%
$ 227,845 $ 14,726
May 14, 8 AM $ 0.000099
+3.32%
$ 237,413 $ 15,631
May 14, 7 AM $ 0.0000981
+3.46%
$ 235,154 $ 15,118