Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 PM $0.0000588
-0.01%
$140,981 $13,310
Jul 1, 8 PM $0.0000588
+0.05%
$140,996 $13,247
Jul 1, 7 PM $0.0000588
+0.01%
$140,875 $13,247
Jul 1, 6 PM $0.0000587
-0.21%
$140,809 $13,267
Jul 1, 5 PM $0.0000589
-0.20%
$141,107 $13,839
Jul 1, 4 PM $0.000059
-0.65%
$141,385 $14,275
Jul 1, 3 PM $0.0000594
+1.76%
$142,336 $15,127
Jul 1, 2 PM $0.000059
+6.95%
$141,543 $15,282
Jul 1, 1 PM $0.0000592
+2.02%
$141,993 $15,591
Jul 1, 12 PM $0.0000579
-5.69%
$138,734 $15,615
Jul 1, 11 AM $0.0000573
+0.15%
$137,352 $13,888
Jul 1, 10 AM $0.0000569
-0.21%
$136,326 $13,314
Jul 1, 9 AM $0.000057
-0.29%
$136,608 $15,017
Jul 1, 8 AM $0.0000571
-4.67%
$136,877 $14,602
Jul 1, 7 AM $0.0000588
+0.89%
$141,028 $14,532
Jul 1, 6 AM $0.0000585
+0.31%
$140,254 $12,017
Jul 1, 5 AM $0.0000585
+1.01%
$140,131 $11,675
Jul 1, 4 AM $0.0000578
+0.52%
$138,648 $11,608
Jul 1, 3 AM $0.0000575
-0.29%
$137,930 $12,951
Jul 1, 2 AM $0.0000578
-0.54%
$138,633 $12,766
Jul 1, 1 AM $0.0000581
-0.03%
$139,324 $10,816
Jul 1, 12 AM $0.0000583
-0.16%
$139,780 $10,883
Jun 30, 11 PM $0.0000584
-1.14%
$140,010 $10,835
Jun 30, 10 PM $0.000059
-0.06%
$141,424 $12,737
Jun 30, 9 PM $0.0000592
-0.21%
$141,800 $12,726
Jun 30, 8 PM $0.0000593
+0.08%
$142,030 $12,783
Jun 30, 7 PM $0.0000592
-0.14%
$141,937 $12,764
Jun 30, 6 PM $0.0000592
-0.25%
$141,875 $12,720
Jun 30, 5 PM $0.0000609
+7.24%
$146,014 $12,355
Jun 30, 4 PM $0.0000569
+0.21%
$136,455 $10,243
Jun 30, 3 PM $0.0000568
+2.54%
$136,227 $10,899
Jun 30, 2 PM $0.0000617
+12.07%
$147,901 $9,375
Jun 30, 1 PM $0.0000606
+1.78%
$145,369 $9,089
Jun 30, 12 PM $0.0000591
-1.13%
$141,625 $8,942
Jun 30, 11 AM $0.0000587
-2.88%
$140,731 $8,489
Jun 30, 10 AM $0.0000604
-0.21%
$144,738 $8,918
Jun 30, 9 AM $0.0000605
+0.20%
$145,014 $8,856
Jun 30, 8 AM $0.0000603
+3.06%
$144,563 $8,715
Jun 30, 7 AM $0.0000586
-0.23%
$140,382 $8,283
Jun 30, 6 AM $0.0000588
+0.39%
$141,022 $8,265
Jun 30, 5 AM $0.0000578
+5.95%
$138,485 $8,687
Jun 30, 4 AM $0.0000547
-5.64%
$131,097 $8,840
Jun 30, 3 AM $0.000058
+6.54%
$138,925 $10,416
Jun 30, 2 AM $0.0000544
-6.04%
$130,461 $9,684
Jun 30, 1 AM $0.0000578
+6.39%
$138,581 $9,664
Jun 30, 12 AM $0.0000546
+0.21%
$130,795 $9,678
Jun 29, 11 PM $0.0000545
+0.05%
$130,520 $9,709
Jun 29, 10 PM $0.0000546
+0.07%
$130,855 $9,708
Jun 29, 9 PM $0.0000546
+0.38%
$130,782 $9,713
Jun 29, 8 PM $0.0000544
-0.03%
$130,508 $9,712