XSwap Protocol Historical Data

XSP Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0000981
+3.46%
$ 235,154 $ 15,118
May 14, 6 AM $ 0.0000941
-0.39%
$ 225,608 $ 13,490
May 14, 5 AM $ 0.0000938
+0.03%
$ 224,810 $ 13,878
May 14, 4 AM $ 0.0000945
+0.59%
$ 226,594 $ 13,575
May 14, 3 AM $ 0.0000948
+1.84%
$ 227,281 $ 13,923
May 14, 2 AM $ 0.0000932
+0.93%
$ 223,412 $ 13,626
May 14, 1 AM $ 0.0000927
+0.14%
$ 222,243 $ 13,652
May 14, 12 AM $ 0.0000928
+0.95%
$ 222,388 $ 13,660
May 13, 11 PM $ 0.0000919
+0.44%
$ 220,292 $ 13,563
May 13, 10 PM $ 0.0000919
+0.62%
$ 220,307 $ 14,722
May 13, 9 PM $ 0.0000911
+0.05%
$ 218,351 $ 14,617
May 13, 8 PM $ 0.0000911
-1.89%
$ 218,339 $ 14,612
May 13, 7 PM $ 0.000093
-0.49%
$ 222,933 $ 14,727
May 13, 6 PM $ 0.0000928
-1.83%
$ 222,557 $ 13,103
May 13, 5 PM $ 0.0000949
-0.30%
$ 227,395 $ 13,161
May 13, 4 PM $ 0.0000952
+0.70%
$ 228,085 $ 13,390
May 13, 3 PM $ 0.0000944
-1.09%
$ 226,160 $ 13,787
May 13, 2 PM $ 0.0000953
-0.90%
$ 228,555 $ 13,913
May 13, 1 PM $ 0.0000962
+0.05%
$ 230,620 $ 14,309
May 13, 12 PM $ 0.0000961
-5.08%
$ 230,317 $ 14,497
May 13, 11 AM $ 0.0000974
-0.43%
$ 233,455 $ 14,318
May 13, 10 AM $ 0.0000932
-0.75%
$ 223,512 $ 14,379
May 13, 9 AM $ 0.000094
-1.26%
$ 225,201 $ 17,008
May 13, 8 AM $ 0.000095
+0.16%
$ 227,612 $ 16,947
May 13, 7 AM $ 0.0000958
+0.86%
$ 229,547 $ 17,600
May 13, 6 AM $ 0.0000948
-1.26%
$ 227,157 $ 17,512
May 13, 5 AM $ 0.0000962
+0.40%
$ 230,556 $ 17,826
May 13, 4 AM $ 0.0000956
+2.07%
$ 229,057 $ 17,274
May 13, 3 AM $ 0.0000918
+0.37%
$ 220,119 $ 14,954
May 13, 2 AM $ 0.0000915
-0.06%
$ 219,315 $ 14,722
May 13, 1 AM $ 0.0000916
-0.14%
$ 219,585 $ 14,711
May 13, 12 AM $ 0.0000914
+0.41%
$ 219,097 $ 14,591
May 12, 11 PM $ 0.000091
-0.13%
$ 218,070 $ 14,560
May 12, 10 PM $ 0.0000911
-0.73%
$ 218,359 $ 14,118
May 12, 9 PM $ 0.0000915
-0.14%
$ 219,342 $ 14,202
May 12, 8 PM $ 0.0000918
+0.19%
$ 220,104 $ 14,221
May 12, 7 PM $ 0.0000916
-0.32%
$ 219,448 $ 14,098
May 12, 6 PM $ 0.0000918
+0.36%
$ 219,951 $ 13,948
May 12, 5 PM $ 0.0000918
-0.51%
$ 219,971 $ 13,865
May 12, 4 PM $ 0.0000922
+0.72%
$ 221,107 $ 13,793
May 12, 3 PM $ 0.0000962
+4.75%
$ 230,712 $ 13,344
May 12, 2 PM $ 0.0000918
-2.32%
$ 219,947 $ 13,414
May 12, 1 PM $ 0.0000938
-1.46%
$ 224,866 $ 14,310
May 12, 12 PM $ 0.0000949
+2.87%
$ 227,597 $ 13,443
May 12, 11 AM $ 0.0000923
-2.20%
$ 221,291 $ 13,528
May 12, 10 AM $ 0.0000944
-4.04%
$ 226,165 $ 13,996
May 12, 9 AM $ 0.0000991
+7.72%
$ 237,540 $ 14,100
May 12, 8 AM $ 0.0000937
-2.53%
$ 224,519 $ 14,009
May 12, 7 AM $ 0.0000961
-1.15%
$ 230,344 $ 13,700
May 12, 6 AM $ 0.000097
-0.48%
$ 232,465 $ 13,609