Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.0000544
-0.03%
$130,508 $9,712
Jun 29, 7 PM $0.0000546
+0.05%
$130,763 $9,698
Jun 29, 6 PM $0.0000543
+0.43%
$130,168 $9,697
Jun 29, 5 PM $0.0000541
-4.95%
$129,703 $9,489
Jun 29, 4 PM $0.0000542
+0.55%
$129,856 $9,495
Jun 29, 3 PM $0.0000538
-5.73%
$128,964 $9,992
Jun 29, 2 PM $0.0000571
-4.56%
$136,799 $11,308
Jun 29, 1 PM $0.0000564
+1.10%
$135,081 $10,817
Jun 29, 12 PM $0.0000537
-3.90%
$128,713 $10,673
Jun 29, 11 AM $0.0000559
+4.24%
$133,951 $11,470
Jun 29, 10 AM $0.0000536
+0.31%
$128,495 $10,284
Jun 29, 9 AM $0.0000536
-8.38%
$128,391 $10,412
Jun 29, 8 AM $0.0000585
+0.03%
$140,133 $11,411
Jun 29, 7 AM $0.0000586
+0.14%
$140,530 $10,660
Jun 29, 6 AM $0.0000587
-0.11%
$140,782 $11,292
Jun 29, 5 AM $0.000059
+0.87%
$141,318 $12,483
Jun 29, 4 AM $0.0000585
+0.88%
$140,145 $11,115
Jun 29, 3 AM $0.0000562
-0.03%
$134,700 $11,910
Jun 29, 2 AM $0.0000561
-0.02%
$134,359 $12,338
Jun 29, 1 AM $0.0000562
-0.06%
$134,613 $12,335
Jun 29, 12 AM $0.0000561
-0.34%
$134,510 $12,458
Jun 28, 11 PM $0.0000563
+4.92%
$134,901 $12,608
Jun 28, 10 PM $0.0000563
+0.32%
$134,982 $12,608
Jun 28, 9 PM $0.0000561
+4.99%
$134,426 $12,589
Jun 28, 8 PM $0.0000534
-4.84%
$128,107 $11,608
Jun 28, 7 PM $0.0000561
+5.31%
$134,433 $12,626
Jun 28, 6 PM $0.0000532
-5.16%
$127,632 $11,937
Jun 28, 5 PM $0.0000536
-4.51%
$128,393 $12,278
Jun 28, 4 PM $0.0000536
-10.34%
$128,445 $12,707
Jun 28, 3 PM $0.000057
-0.36%
$136,621 $12,448
Jun 28, 2 PM $0.0000571
+2.32%
$136,780 $13,653
Jun 28, 1 PM $0.0000558
-0.47%
$133,841 $12,420
Jun 28, 12 PM $0.0000561
+0.43%
$134,474 $12,886
Jun 28, 11 AM $0.000056
-0.31%
$134,266 $13,432
Jun 28, 10 AM $0.0000598
+5.75%
$143,282 $14,813
Jun 28, 9 AM $0.0000567
+0.59%
$136,017 $15,172
Jun 28, 8 AM $0.0000565
+0.35%
$135,496 $14,810
Jun 28, 7 AM $0.0000565
+0.11%
$135,331 $14,751
Jun 28, 6 AM $0.0000564
-0.25%
$135,299 $14,735
Jun 28, 5 AM $0.0000561
-0.36%
$134,551 $15,616
Jun 28, 4 AM $0.0000562
-0.62%
$134,595 $15,636
Jun 28, 3 AM $0.0000565
+0.58%
$135,474 $15,813
Jun 28, 2 AM $0.0000564
+0.04%
$135,136 $14,562
Jun 28, 1 AM $0.0000562
-0.08%
$134,641 $14,553
Jun 28, 12 AM $0.0000562
-0.87%
$134,651 $14,447
Jun 27, 11 PM $0.0000566
-0.15%
$135,588 $14,344
Jun 27, 10 PM $0.0000568
+0.45%
$136,061 $14,379
Jun 27, 9 PM $0.0000566
-2.91%
$135,585 $14,379
Jun 27, 8 PM $0.0000567
+0.36%
$135,824 $14,361
Jun 27, 7 PM $0.0000567
+0.56%
$135,810 $14,343