XSwap Protocol Historical Data

XSP Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000097
-0.48%
$ 232,465 $ 13,609
May 12, 5 AM $ 0.0000974
+4.84%
$ 233,582 $ 12,895
May 12, 4 AM $ 0.0000925
+0.62%
$ 221,771 $ 13,116
May 12, 3 AM $ 0.0000924
+3.27%
$ 221,546 $ 12,430
May 12, 2 AM $ 0.0000898
+1.34%
$ 215,346 $ 11,988
May 12, 1 AM $ 0.0000884
-1.24%
$ 211,919 $ 11,928
May 12, 12 AM $ 0.0000902
+0.35%
$ 216,152 $ 12,118
May 11, 11 PM $ 0.00009
-7.72%
$ 215,783 $ 12,191
May 11, 10 PM $ 0.000097
+7.96%
$ 232,554 $ 12,676
May 11, 9 PM $ 0.0000897
-7.99%
$ 214,927 $ 12,241
May 11, 8 PM $ 0.0000974
+9.03%
$ 233,487 $ 12,573
May 11, 7 PM $ 0.0000893
-7.78%
$ 214,084 $ 12,215
May 11, 6 PM $ 0.0000969
+7.37%
$ 232,312 $ 12,825
May 11, 5 PM $ 0.0000903
-0.11%
$ 216,468 $ 12,400
May 11, 4 PM $ 0.0000907
+0.01%
$ 217,494 $ 12,493
May 11, 3 PM $ 0.000091
+1.29%
$ 218,226 $ 12,559
May 11, 2 PM $ 0.0000902
+0.12%
$ 216,173 $ 12,432
May 11, 1 PM $ 0.0000897
-1.25%
$ 215,096 $ 12,131
May 11, 12 PM $ 0.0000917
-6.23%
$ 219,766 $ 12,415
May 11, 11 AM $ 0.0000974
+6.31%
$ 233,573 $ 13,026
May 11, 10 AM $ 0.0000924
-1.16%
$ 221,386 $ 12,054
May 11, 9 AM $ 0.0000929
+0.32%
$ 222,628 $ 12,138
May 11, 8 AM $ 0.0000924
-0.50%
$ 221,574 $ 11,634
May 11, 7 AM $ 0.0000925
+3.50%
$ 221,843 $ 11,378
May 11, 6 AM $ 0.0000895
+0.07%
$ 214,574 $ 11,430
May 11, 5 AM $ 0.0000896
-0.15%
$ 214,888 $ 11,539
May 11, 4 AM $ 0.0000896
-0.64%
$ 214,680 $ 11,572
May 11, 3 AM $ 0.0000901
-3.70%
$ 215,917 $ 11,713
May 11, 2 AM $ 0.0000937
-0.16%
$ 224,653 $ 11,552
May 11, 1 AM $ 0.0000939
+4.04%
$ 225,004 $ 10,789
May 11, 12 AM $ 0.0000903
-0.17%
$ 216,362 $ 10,505
May 10, 11 PM $ 0.0000906
-0.17%
$ 217,273 $ 10,610
May 10, 10 PM $ 0.0000908
+0.36%
$ 217,641 $ 10,556
May 10, 9 PM $ 0.0000905
+0.24%
$ 216,869 $ 10,458
May 10, 8 PM $ 0.00009
-1.95%
$ 215,747 $ 10,310
May 10, 7 PM $ 0.0000918
+0.34%
$ 219,972 $ 10,286
May 10, 6 PM $ 0.0000918
+0.36%
$ 219,999 $ 10,302
May 10, 5 PM $ 0.0000913
+0.49%
$ 218,852 $ 10,210
May 10, 4 PM $ 0.0000907
+1.17%
$ 217,522 $ 10,099
May 10, 3 PM $ 0.0000896
+0.71%
$ 214,781 $ 9,945
May 10, 2 PM $ 0.0000888
+6.76%
$ 212,852 $ 9,938
May 10, 1 PM $ 0.0000895
+2.66%
$ 214,631 $ 9,980
May 10, 12 PM $ 0.0000872
-3.61%
$ 208,979 $ 9,914
May 10, 11 AM $ 0.0000887
-1.42%
$ 212,624 $ 9,910
May 10, 10 AM $ 0.0000897
+0.40%
$ 215,004 $ 9,931
May 10, 9 AM $ 0.0000896
+0.12%
$ 214,885 $ 9,802
May 10, 8 AM $ 0.0000894
-0.46%
$ 214,198 $ 9,934
May 10, 7 AM $ 0.00009
+2.32%
$ 215,741 $ 9,837
May 10, 6 AM $ 0.0000875
-0.58%
$ 209,717 $ 9,756
May 10, 5 AM $ 0.000088
+0.72%
$ 210,999 $ 9,822