Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.0000564
-0.98%
$135,262 $14,016
Jun 27, 5 PM $0.0000571
+0.17%
$136,855 $13,715
Jun 27, 4 PM $0.0000569
+0.02%
$136,277 $13,409
Jun 27, 3 PM $0.0000566
+0.55%
$135,786 $13,045
Jun 27, 2 PM $0.0000565
-1.70%
$135,356 $13,306
Jun 27, 1 PM $0.0000578
+0.17%
$138,511 $12,594
Jun 27, 12 PM $0.0000578
+3.68%
$138,655 $12,429
Jun 27, 11 AM $0.0000559
-0.07%
$133,959 $12,043
Jun 27, 10 AM $0.0000566
+0.37%
$135,685 $12,083
Jun 27, 9 AM $0.0000564
-0.14%
$135,149 $12,369
Jun 27, 8 AM $0.0000566
-0.08%
$135,641 $11,504
Jun 27, 7 AM $0.0000569
+0.65%
$136,284 $11,908
Jun 27, 6 AM $0.0000564
-0.03%
$135,184 $10,627
Jun 27, 5 AM $0.0000564
-0.31%
$135,174 $10,976
Jun 27, 4 AM $0.0000563
-0.02%
$134,997 $10,868
Jun 27, 3 AM $0.0000563
-0.06%
$135,041 $9,702
Jun 27, 2 AM $0.0000561
+0.37%
$134,518 $10,272
Jun 27, 1 AM $0.0000561
-0.32%
$134,393 $10,537
Jun 27, 12 AM $0.0000563
+0.28%
$135,012 $10,600
Jun 26, 11 PM $0.0000562
-0.25%
$134,816 $10,596
Jun 26, 10 PM $0.0000562
+0.14%
$134,670 $10,551
Jun 26, 9 PM $0.0000562
-0.06%
$134,626 $10,602
Jun 26, 8 PM $0.0000561
-0.42%
$134,494 $10,602
Jun 26, 7 PM $0.0000561
+0.54%
$134,516 $10,582
Jun 26, 6 PM $0.0000559
-0.05%
$133,952 $10,578
Jun 26, 5 PM $0.0000556
-1.65%
$133,325 $10,657
Jun 26, 4 PM $0.0000565
-0.01%
$135,525 $11,189
Jun 26, 3 PM $0.0000564
-4.09%
$135,192 $11,302
Jun 26, 2 PM $0.0000567
+0.90%
$136,006 $11,788
Jun 26, 1 PM $0.0000566
-5.20%
$135,716 $13,031
Jun 26, 12 PM $0.0000561
-4.37%
$134,447 $11,671
Jun 26, 11 AM $0.0000586
+4.31%
$140,495 $12,575
Jun 26, 10 AM $0.0000562
-0.22%
$134,817 $12,214
Jun 26, 9 AM $0.0000564
-4.46%
$135,232 $11,853
Jun 26, 8 AM $0.0000589
-0.36%
$141,290 $11,699
Jun 26, 7 AM $0.000059
+0.18%
$141,432 $12,061
Jun 26, 6 AM $0.000059
-1.27%
$141,486 $12,916
Jun 26, 5 AM $0.0000591
+0.40%
$141,594 $12,999
Jun 26, 4 AM $0.0000588
+4.44%
$141,009 $11,669
Jun 26, 3 AM $0.0000563
+0.33%
$134,954 $13,124
Jun 26, 2 AM $0.0000562
-3.11%
$134,775 $13,124
Jun 26, 1 AM $0.0000578
+0.02%
$138,607 $12,799
Jun 26, 12 AM $0.0000578
-0.13%
$138,586 $12,763
Jun 25, 11 PM $0.0000576
-0.87%
$138,135 $12,744
Jun 25, 10 PM $0.000058
+0.57%
$139,025 $12,741
Jun 25, 9 PM $0.0000579
+0.15%
$138,709 $12,697
Jun 25, 8 PM $0.0000578
+0.06%
$138,508 $12,670
Jun 25, 7 PM $0.0000578
+0.04%
$138,472 $12,708
Jun 25, 6 PM $0.0000577
-0.25%
$138,333 $12,687
Jun 25, 5 PM $0.0000578
-0.08%
$138,450 $12,463