XSwap Protocol Historical Data

XSP Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000088
+0.72%
$ 210,999 $ 9,822
May 10, 4 AM $ 0.0000871
-0.80%
$ 208,702 $ 10,014
May 10, 3 AM $ 0.0000877
-0.09%
$ 210,306 $ 10,010
May 10, 2 AM $ 0.0000872
+0.41%
$ 208,914 $ 10,007
May 10, 1 AM $ 0.000087
+0.74%
$ 208,598 $ 10,023
May 10, 12 AM $ 0.0000897
+0.05%
$ 214,939 $ 10,535
May 9, 11 PM $ 0.0000896
+0.04%
$ 214,862 $ 11,020
May 9, 10 PM $ 0.0000899
+0.37%
$ 215,504 $ 10,106
May 9, 9 PM $ 0.0000842
-0.51%
$ 201,878 $ 11,424
May 9, 8 PM $ 0.0000847
-0.47%
$ 202,917 $ 10,223
May 9, 7 PM $ 0.0000854
-0.13%
$ 204,800 $ 11,638
May 9, 6 PM $ 0.0000853
+1.18%
$ 204,390 $ 11,652
May 9, 5 PM $ 0.0000844
-5.56%
$ 202,371 $ 10,309
May 9, 4 PM $ 0.0000893
-0.45%
$ 214,039 $ 11,552
May 9, 3 PM $ 0.0000896
-0.23%
$ 214,751 $ 12,066
May 9, 2 PM $ 0.0000898
+0.74%
$ 215,243 $ 11,992
May 9, 1 PM $ 0.000084
-0.32%
$ 201,372 $ 10,212
May 9, 12 PM $ 0.0000856
-0.67%
$ 205,127 $ 11,941
May 9, 11 AM $ 0.0000864
-3.68%
$ 206,994 $ 12,067
May 9, 10 AM $ 0.0000897
+0.18%
$ 214,911 $ 12,042
May 9, 9 AM $ 0.0000894
-0.26%
$ 214,239 $ 12,054
May 9, 8 AM $ 0.0000898
+0.11%
$ 215,163 $ 12,265
May 9, 7 AM $ 0.0000871
-0.15%
$ 208,867 $ 12,402
May 9, 6 AM $ 0.0000871
+0.09%
$ 208,878 $ 12,601
May 9, 5 AM $ 0.0000877
+0.28%
$ 210,331 $ 12,883
May 9, 4 AM $ 0.0000875
-2.96%
$ 209,744 $ 12,572
May 9, 3 AM $ 0.0000869
-3.17%
$ 208,363 $ 14,207
May 9, 2 AM $ 0.0000893
+5.24%
$ 214,159 $ 11,739
May 9, 1 AM $ 0.0000926
+9.12%
$ 222,058 $ 11,818
May 9, 12 AM $ 0.000085
-1.31%
$ 203,793 $ 11,660
May 8, 11 PM $ 0.0000879
-2.98%
$ 210,812 $ 13,376
May 8, 10 PM $ 0.0000905
+8.26%
$ 216,909 $ 13,322
May 8, 9 PM $ 0.0000838
-0.37%
$ 200,760 $ 11,508
May 8, 8 PM $ 0.0000895
+8.19%
$ 214,642 $ 12,833
May 8, 7 PM $ 0.0000828
-7.62%
$ 198,446 $ 11,485
May 8, 6 PM $ 0.0000896
+7.14%
$ 214,725 $ 12,867
May 8, 5 PM $ 0.0000836
+0.95%
$ 200,494 $ 11,641
May 8, 4 PM $ 0.0000824
-0.47%
$ 197,403 $ 11,686
May 8, 3 PM $ 0.0000842
+2.90%
$ 201,719 $ 11,565
May 8, 2 PM $ 0.0000818
+1.09%
$ 196,113 $ 11,523
May 8, 1 PM $ 0.000081
+0.89%
$ 194,042 $ 11,477
May 8, 12 PM $ 0.0000802
+0.23%
$ 192,324 $ 11,398
May 8, 11 AM $ 0.0000804
+0.49%
$ 192,606 $ 11,590
May 8, 10 AM $ 0.00008
+0.52%
$ 191,693 $ 11,713
May 8, 9 AM $ 0.0000797
-1.36%
$ 191,004 $ 11,739
May 8, 8 AM $ 0.000081
-10.26%
$ 194,114 $ 13,097
May 8, 7 AM $ 0.0000902
+0.05%
$ 216,304 $ 13,179
May 8, 6 AM $ 0.0000902
-0.69%
$ 216,095 $ 13,067
May 8, 5 AM $ 0.0000894
+0.76%
$ 214,379 $ 13,808
May 8, 4 AM $ 0.0000682
-25.22%
$ 163,432 $ 11,711