Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $0.0000578
-0.08%
$138,450 $12,463
Jun 25, 4 PM $0.0000578
+4.14%
$138,458 $12,150
Jun 25, 3 PM $0.0000553
-3.19%
$132,483 $11,469
Jun 25, 2 PM $0.0000572
+0.57%
$137,193 $10,417
Jun 25, 1 PM $0.000057
-1.09%
$136,666 $10,302
Jun 25, 12 PM $0.0000577
-3.53%
$138,195 $10,417
Jun 25, 11 AM $0.0000563
+0.20%
$135,005 $10,491
Jun 25, 10 AM $0.0000563
-0.15%
$134,867 $10,417
Jun 25, 9 AM $0.0000564
+0.41%
$135,194 $10,268
Jun 25, 8 AM $0.0000564
+0.23%
$135,120 $10,211
Jun 25, 7 AM $0.0000561
-5.53%
$134,388 $10,559
Jun 25, 6 AM $0.0000591
+1.37%
$141,588 $9,395
Jun 25, 5 AM $0.0000582
+0.42%
$139,575 $9,204
Jun 25, 4 AM $0.0000582
+0.28%
$139,448 $9,356
Jun 25, 3 AM $0.000058
+5.10%
$139,123 $9,769
Jun 25, 2 AM $0.0000552
-1.48%
$132,372 $9,692
Jun 25, 1 AM $0.0000559
-0.12%
$134,063 $10,390
Jun 25, 12 AM $0.0000553
-1.32%
$132,508 $10,366
Jun 24, 11 PM $0.0000562
+0.21%
$134,618 $10,333
Jun 24, 10 PM $0.0000561
-0.87%
$134,513 $10,539
Jun 24, 9 PM $0.000055
-1.76%
$131,956 $10,526
Jun 24, 8 PM $0.0000561
+3.15%
$134,423 $10,434
Jun 24, 7 PM $0.0000542
-5.19%
$129,976 $9,293
Jun 24, 6 PM $0.0000571
+5.21%
$136,781 $10,725
Jun 24, 5 PM $0.0000544
-3.50%
$130,463 $10,893
Jun 24, 4 PM $0.0000564
-1.01%
$135,092 $10,081
Jun 24, 3 PM $0.000057
-0.27%
$136,576 $10,724
Jun 24, 2 PM $0.0000569
-0.42%
$136,473 $11,216
Jun 24, 1 PM $0.0000574
-0.34%
$137,673 $12,711
Jun 24, 12 PM $0.0000578
-1.15%
$138,480 $11,370
Jun 24, 11 AM $0.0000592
+0.84%
$141,808 $11,774
Jun 24, 10 AM $0.00006
+0.29%
$143,751 $13,569
Jun 24, 9 AM $0.0000598
-2.75%
$143,255 $12,384
Jun 24, 8 AM $0.0000612
+4.60%
$146,716 $13,438
Jun 24, 7 AM $0.0000586
+1.14%
$140,505 $12,009
Jun 24, 6 AM $0.0000579
-8.26%
$138,875 $11,912
Jun 24, 5 AM $0.000065
+1.66%
$155,806 $13,543
Jun 24, 4 AM $0.0000577
-3.49%
$138,237 $13,314
Jun 24, 3 AM $0.0000599
+4.18%
$143,673 $13,903
Jun 24, 2 AM $0.0000575
-0.96%
$137,848 $13,770
Jun 24, 1 AM $0.0000581
+4.16%
$139,291 $13,146
Jun 24, 12 AM $0.0000557
-0.20%
$133,570 $11,969
Jun 23, 11 PM $0.0000559
+0.29%
$133,982 $12,047
Jun 23, 10 PM $0.0000558
+0.39%
$133,722 $11,994
Jun 23, 9 PM $0.0000555
-0.02%
$132,972 $11,958
Jun 23, 8 PM $0.0000556
+0.28%
$133,392 $11,956
Jun 23, 7 PM $0.0000555
-1.03%
$133,089 $12,000
Jun 23, 6 PM $0.000061
-3.17%
$146,218 $12,763
Jun 23, 5 PM $0.000063
+13.26%
$151,012 $986
Jun 23, 4 PM $0.0000557
-6.19%
$133,422 $11,319