Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $0.0000557
-6.19%
$133,422 $11,319
Jun 23, 3 PM $0.0000593
-5.74%
$142,219 $10,783
Jun 23, 2 PM $0.0000631
+0.42%
$151,267 $10,883
Jun 23, 1 PM $0.0000628
+0.17%
$150,632 $10,859
Jun 23, 12 PM $0.0000628
-0.82%
$150,604 $10,797
Jun 23, 11 AM $0.0000634
-0.13%
$152,018 $10,326
Jun 23, 10 AM $0.000063
-0.23%
$150,916 $9,972
Jun 23, 9 AM $0.0000631
+0.16%
$151,142 $10,381
Jun 23, 8 AM $0.0000629
+4.96%
$150,840 $10,838
Jun 23, 7 AM $0.0000599
+0.31%
$143,654 $10,537
Jun 23, 6 AM $0.0000597
-0.83%
$143,206 $11,386
Jun 23, 5 AM $0.0000603
-0.35%
$144,656 $12,066
Jun 23, 4 AM $0.0000605
-0.06%
$145,035 $12,309
Jun 23, 3 AM $0.0000605
-3.87%
$145,088 $10,720
Jun 23, 2 AM $0.000063
+4.12%
$151,011 $10,582
Jun 23, 1 AM $0.0000606
-3.57%
$145,147 $10,595
Jun 23, 12 AM $0.000063
+4.09%
$151,100 $11,183
Jun 22, 11 PM $0.0000607
-0.06%
$145,488 $10,669
Jun 22, 10 PM $0.0000619
+1.22%
$148,444 $11,241
Jun 22, 9 PM $0.0000611
-1.49%
$146,381 $11,286
Jun 22, 8 PM $0.000062
+1.49%
$148,543 $11,380
Jun 22, 7 PM $0.0000611
-1.18%
$146,457 $11,386
Jun 22, 6 PM $0.000061
+0.21%
$146,253 $11,532
Jun 22, 5 PM $0.0000608
-0.17%
$145,714 $11,485
Jun 22, 4 PM $0.0000607
-0.64%
$145,470 $11,753
Jun 22, 3 PM $0.0000611
+0.32%
$146,470 $11,840
Jun 22, 2 PM $0.0000609
-0.08%
$146,059 $11,857
Jun 22, 1 PM $0.0000609
-3.64%
$145,866 $12,150
Jun 22, 12 PM $0.0000629
+0.07%
$150,734 $11,716
Jun 22, 11 AM $0.0000629
+0.06%
$150,841 $11,678
Jun 22, 10 AM $0.0000628
-1.14%
$150,491 $11,489
Jun 22, 9 AM $0.0000656
+3.58%
$157,331 $11,717
Jun 22, 8 AM $0.0000632
-0.18%
$151,505 $11,402
Jun 22, 7 AM $0.0000632
-2.33%
$151,489 $11,415
Jun 22, 6 AM $0.0000624
+0.46%
$149,661 $10,365
Jun 22, 5 AM $0.000062
-3.91%
$148,663 $10,712
Jun 22, 4 AM $0.0000617
-0.18%
$148,000 $11,056
Jun 22, 3 AM $0.000062
-0.58%
$148,538 $11,722
Jun 22, 2 AM $0.0000622
-0.44%
$149,107 $11,705
Jun 22, 1 AM $0.0000626
-1.22%
$150,173 $11,840
Jun 22, 12 AM $0.0000634
+2.66%
$152,028 $11,747
Jun 21, 11 PM $0.0000623
-0.03%
$149,222 $11,648
Jun 21, 10 PM $0.0000622
+0.13%
$149,136 $11,646
Jun 21, 9 PM $0.0000621
-0.45%
$148,949 $11,675
Jun 21, 8 PM $0.0000626
-0.15%
$149,984 $11,761
Jun 21, 7 PM $0.0000626
-0.09%
$149,991 $11,856
Jun 21, 6 PM $0.0000626
+0.23%
$150,127 $11,629
Jun 21, 5 PM $0.0000624
-4.71%
$149,537 $11,036
Jun 21, 4 PM $0.0000627
+0.60%
$150,278 $11,357
Jun 21, 3 PM $0.0000623
-0.30%
$149,263 $10,711