XSwap Protocol Historical Data

XSP Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000682
-25.22%
$ 163,432 $ 11,711
May 8, 3 AM $ 0.0000909
+0.36%
$ 217,944 $ 11,105
May 8, 2 AM $ 0.0000909
+0.30%
$ 217,873 $ 10,997
May 8, 1 AM $ 0.0000907
-0.41%
$ 217,366 $ 12,492
May 8, 12 AM $ 0.000091
-0.36%
$ 218,028 $ 12,398
May 7, 11 PM $ 0.000091
+0.28%
$ 218,237 $ 11,186
May 7, 10 PM $ 0.0000907
+0.13%
$ 217,315 $ 11,118
May 7, 9 PM $ 0.0000908
+0.24%
$ 217,566 $ 11,107
May 7, 8 PM $ 0.0000905
-0.30%
$ 216,965 $ 11,180
May 7, 7 PM $ 0.0000909
-0.72%
$ 217,903 $ 11,354
May 7, 6 PM $ 0.0000914
+3.22%
$ 219,153 $ 11,826
May 7, 5 PM $ 0.0000883
-1.30%
$ 211,649 $ 12,336
May 7, 4 PM $ 0.0000896
+0.72%
$ 214,696 $ 14,572
May 7, 3 PM $ 0.0000889
-0.74%
$ 213,084 $ 14,987
May 7, 2 PM $ 0.0000897
-0.29%
$ 215,009 $ 15,794
May 7, 1 PM $ 0.0000906
+0.65%
$ 217,119 $ 13,993
May 7, 12 PM $ 0.00009
+0.12%
$ 215,778 $ 14,324
May 7, 11 AM $ 0.0000898
-0.71%
$ 215,236 $ 14,504
May 7, 10 AM $ 0.0000904
-5.85%
$ 216,655 $ 14,883
May 7, 9 AM $ 0.000096
+0.00%
$ 230,114 $ 2,513
May 7, 8 AM $ 0.000096
+4.69%
$ 230,114 $ 2,513
May 7, 7 AM $ 0.0000921
+0.17%
$ 220,862 $ 18,141
May 7, 6 AM $ 0.0000921
+1.83%
$ 220,724 $ 18,373
May 7, 5 AM $ 0.0000903
-4.42%
$ 216,466 $ 17,858
May 7, 4 AM $ 0.000095
+12.30%
$ 227,646 $ 18,090
May 7, 3 AM $ 0.0000842
-0.43%
$ 201,903 $ 16,286
May 7, 2 AM $ 0.0000846
+0.13%
$ 202,701 $ 16,495
May 7, 1 AM $ 0.0000842
-0.14%
$ 201,871 $ 16,607
May 7, 12 AM $ 0.000084
-1.35%
$ 201,288 $ 16,656
May 6, 11 PM $ 0.0000849
-10.05%
$ 203,613 $ 16,760
May 6, 10 PM $ 0.0000851
-0.25%
$ 203,999 $ 16,824
May 6, 9 PM $ 0.0000855
+0.19%
$ 204,930 $ 16,829
May 6, 8 PM $ 0.0000848
-0.22%
$ 203,303 $ 18,427
May 6, 7 PM $ 0.0000931
+9.71%
$ 223,183 $ 16,417
May 6, 6 PM $ 0.000089
-0.08%
$ 213,319 $ 16,035
May 6, 5 PM $ 0.0000892
+0.38%
$ 213,793 $ 15,476
May 6, 4 PM $ 0.0000889
+1.19%
$ 212,976 $ 16,569
May 6, 3 PM $ 0.0000878
-0.26%
$ 210,465 $ 16,295
May 6, 2 PM $ 0.000088
-4.23%
$ 210,837 $ 14,798
May 6, 1 PM $ 0.000089
-0.82%
$ 213,310 $ 15,192
May 6, 12 PM $ 0.0000897
-0.07%
$ 215,082 $ 16,903
May 6, 11 AM $ 0.0000897
-2.04%
$ 214,901 $ 17,165
May 6, 10 AM $ 0.0000915
+0.33%
$ 219,245 $ 16,702
May 6, 9 AM $ 0.0000901
+0.32%
$ 215,910 $ 15,399
May 6, 8 AM $ 0.00009
+0.48%
$ 215,673 $ 16,130
May 6, 7 AM $ 0.0000895
-0.33%
$ 214,649 $ 14,779
May 6, 6 AM $ 0.0000898
+0.08%
$ 215,364 $ 14,911
May 6, 5 AM $ 0.0000891
+1.45%
$ 213,659 $ 16,286
May 6, 4 AM $ 0.0000897
-2.29%
$ 214,905 $ 16,270
May 6, 3 AM $ 0.0000914
+0.04%
$ 219,102 $ 14,834