XSwap Protocol Historical Data

XSP Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000914
+0.04%
$ 219,102 $ 14,834
May 6, 2 AM $ 0.0000914
+0.09%
$ 219,032 $ 15,247
May 6, 1 AM $ 0.0000913
+2.53%
$ 218,883 $ 15,256
May 6, 12 AM $ 0.0000891
-0.08%
$ 213,463 $ 16,372
May 5, 11 PM $ 0.0000891
-0.14%
$ 213,524 $ 15,099
May 5, 10 PM $ 0.0000889
+0.21%
$ 213,153 $ 16,347
May 5, 9 PM $ 0.0000885
-1.20%
$ 212,040 $ 16,275
May 5, 8 PM $ 0.0000893
-0.86%
$ 214,148 $ 16,442
May 5, 7 PM $ 0.0000896
+0.02%
$ 214,874 $ 16,518
May 5, 6 PM $ 0.0000893
-0.09%
$ 214,014 $ 15,155
May 5, 5 PM $ 0.0000895
+0.50%
$ 214,522 $ 15,137
May 5, 4 PM $ 0.0000892
-0.34%
$ 213,778 $ 15,142
May 5, 3 PM $ 0.000089
-7.81%
$ 213,252 $ 15,105
May 5, 2 PM $ 0.0000901
+0.93%
$ 216,078 $ 15,077
May 5, 1 PM $ 0.0000893
+0.45%
$ 214,081 $ 14,494
May 5, 12 PM $ 0.000089
-1.36%
$ 213,257 $ 15,969
May 5, 11 AM $ 0.0000899
-0.30%
$ 215,535 $ 16,374
May 5, 10 AM $ 0.0000899
+0.24%
$ 215,432 $ 16,499
May 5, 9 AM $ 0.00009
-1.37%
$ 215,616 $ 16,433
May 5, 8 AM $ 0.00009
-0.45%
$ 215,784 $ 16,296
May 5, 7 AM $ 0.0000904
+1.76%
$ 216,754 $ 16,193
May 5, 6 AM $ 0.0000887
-0.29%
$ 212,609 $ 15,725
May 5, 5 AM $ 0.0000892
+1.21%
$ 213,730 $ 15,571
May 5, 4 AM $ 0.0000881
+0.33%
$ 211,079 $ 12,769
May 5, 3 AM $ 0.0000878
+1.65%
$ 210,377 $ 12,352
May 5, 2 AM $ 0.0000863
-0.06%
$ 206,962 $ 13,872
May 5, 1 AM $ 0.0000865
-0.51%
$ 207,371 $ 11,741
May 5, 12 AM $ 0.0000867
-0.56%
$ 207,795 $ 11,760
May 4, 11 PM $ 0.000087
+0.12%
$ 208,567 $ 11,712
May 4, 10 PM $ 0.0000871
-0.23%
$ 208,734 $ 11,672
May 4, 9 PM $ 0.000087
-0.11%
$ 208,501 $ 11,672
May 4, 8 PM $ 0.0000868
-0.13%
$ 208,044 $ 11,596
May 4, 7 PM $ 0.0000869
-0.25%
$ 208,319 $ 11,633
May 4, 6 PM $ 0.0000869
-0.34%
$ 208,268 $ 11,683
May 4, 5 PM $ 0.0000881
+0.93%
$ 211,151 $ 11,785
May 4, 4 PM $ 0.0000869
-0.29%
$ 208,369 $ 11,812
May 4, 3 PM $ 0.0000872
+3.01%
$ 208,963 $ 12,114
May 4, 2 PM $ 0.0000934
+6.21%
$ 223,928 $ 12,486
May 4, 1 PM $ 0.000088
-0.11%
$ 210,855 $ 12,657
May 4, 12 PM $ 0.0000878
+7.65%
$ 210,378 $ 14,063
May 4, 11 AM $ 0.0000817
-3.65%
$ 195,916 $ 12,848
May 4, 10 AM $ 0.0000859
+0.37%
$ 205,822 $ 12,548
May 4, 9 AM $ 0.0000858
-2.40%
$ 205,562 $ 12,606
May 4, 8 AM $ 0.0000877
+2.24%
$ 210,239 $ 12,610
May 4, 7 AM $ 0.0000874
+0.94%
$ 209,507 $ 12,477
May 4, 6 AM $ 0.0000866
+3.18%
$ 207,594 $ 12,487
May 4, 5 AM $ 0.000084
+1.78%
$ 201,284 $ 12,091
May 4, 4 AM $ 0.0000827
-3.39%
$ 198,166 $ 11,879
May 4, 3 AM $ 0.0000854
-2.99%
$ 204,701 $ 11,684
May 4, 2 AM $ 0.0000855
+5.41%
$ 204,982 $ 11,558