Coinranking
XSwap Protocol Historical Data
XSP
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2 PM | $0.0000623 | -0.06% | ||
| Jun 21, 1 PM | $0.0000625 | +0.20% | ||
| Jun 21, 12 PM | $0.0000623 | -0.35% | ||
| Jun 21, 11 AM | $0.0000625 | +0.24% | ||
| Jun 21, 10 AM | $0.0000623 | +0.88% | ||
| Jun 21, 9 AM | $0.0000618 | -0.05% | ||
| Jun 21, 8 AM | $0.0000618 | -2.42% | ||
| Jun 21, 7 AM | $0.0000633 | -0.25% | ||
| Jun 21, 6 AM | $0.0000635 | +0.15% | ||
| Jun 21, 5 AM | $0.0000635 | +0.49% | ||
| Jun 21, 4 AM | $0.0000632 | +0.40% | ||
| Jun 21, 3 AM | $0.000063 | -0.62% | ||
| Jun 21, 2 AM | $0.0000634 | +1.88% | ||
| Jun 21, 1 AM | $0.0000621 | -1.38% | ||
| Jun 21, 12 AM | $0.0000629 | -0.32% | ||
| Jun 20, 11 PM | $0.000063 | +1.47% | ||
| Jun 20, 10 PM | $0.000062 | -0.04% | ||
| Jun 20, 9 PM | $0.000062 | -4.55% | ||
| Jun 20, 8 PM | $0.000065 | +5.75% | ||
| Jun 20, 7 PM | $0.0000614 | -5.70% | ||
| Jun 20, 6 PM | $0.0000649 | +5.27% | ||
| Jun 20, 5 PM | $0.0000615 | -0.42% | ||
| Jun 20, 4 PM | $0.0000617 | -0.26% | ||
| Jun 20, 3 PM | $0.0000619 | +0.33% | ||
| Jun 20, 2 PM | $0.000062 | +0.43% | ||
| Jun 20, 1 PM | $0.0000631 | +2.54% | ||
| Jun 20, 12 PM | $0.0000616 | +0.14% | ||
| Jun 20, 11 AM | $0.0000617 | -0.05% | ||
| Jun 20, 10 AM | $0.0000615 | -0.19% | ||
| Jun 20, 9 AM | $0.0000613 | -5.55% | ||
| Jun 20, 8 AM | $0.0000649 | +5.92% | ||
| Jun 20, 7 AM | $0.000062 | -0.79% | ||
| Jun 20, 6 AM | $0.0000625 | +0.27% | ||
| Jun 20, 5 AM | $0.0000631 | +0.06% | ||
| Jun 20, 4 AM | $0.0000631 | -1.69% | ||
| Jun 20, 3 AM | $0.0000668 | +0.12% | ||
| Jun 20, 2 AM | $0.0000667 | -0.42% | ||
| Jun 20, 1 AM | $0.0000669 | +0.07% | ||
| Jun 20, 12 AM | $0.0000666 | -5.97% | ||
| Jun 19, 11 PM | $0.0000671 | -5.55% | ||
| Jun 19, 10 PM | $0.0000707 | +5.96% | ||
| Jun 19, 9 PM | $0.0000668 | -5.85% | ||
| Jun 19, 8 PM | $0.0000708 | +6.28% | ||
| Jun 19, 7 PM | $0.0000669 | -0.09% | ||
| Jun 19, 6 PM | $0.0000669 | -0.34% | ||
| Jun 19, 5 PM | $0.0000678 | +1.97% | ||
| Jun 19, 4 PM | $0.0000665 | -0.47% | ||
| Jun 19, 3 PM | $0.0000669 | -4.73% | ||
| Jun 19, 2 PM | $0.0000703 | +4.29% | ||
| Jun 19, 1 PM | $0.0000674 | +0.05% | ||