Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.0000674
+0.05%
$161,507 $16,384
Jun 19, 12 PM $0.0000673
-0.11%
$161,424 $16,033
Jun 19, 11 AM $0.0000673
+0.40%
$161,228 $15,509
Jun 19, 10 AM $0.0000668
-0.35%
$160,078 $18,022
Jun 19, 9 AM $0.0000668
-3.06%
$160,123 $18,050
Jun 19, 8 AM $0.0000689
+0.38%
$165,172 $17,127
Jun 19, 7 AM $0.0000686
-6.56%
$164,545 $16,077
Jun 19, 6 AM $0.0000723
-0.57%
$173,201 $20,073
Jun 19, 5 AM $0.000075
+3.53%
$179,764 $19,559
Jun 19, 4 AM $0.0000723
+1.19%
$173,235 $19,054
Jun 19, 3 AM $0.0000714
+0.21%
$171,203 $18,319
Jun 19, 2 AM $0.000071
+3.55%
$170,212 $17,353
Jun 19, 1 AM $0.0000684
+1.00%
$164,002 $14,079
Jun 19, 12 AM $0.0000676
-0.28%
$162,145 $13,801
Jun 18, 11 PM $0.0000678
-0.15%
$162,624 $13,322
Jun 18, 10 PM $0.0000676
-6.55%
$161,969 $13,115
Jun 18, 9 PM $0.0000726
+0.62%
$174,065 $16,811
Jun 18, 8 PM $0.0000722
-0.90%
$172,993 $13,836
Jun 18, 7 PM $0.0000728
+2.06%
$174,558 $16,041
Jun 18, 6 PM $0.000072
+0.22%
$172,582 $13,556
Jun 18, 5 PM $0.0000718
-1.90%
$172,201 $13,657
Jun 18, 4 PM $0.000072
+4.67%
$172,530 $15,607
Jun 18, 3 PM $0.0000691
-1.77%
$165,515 $13,822
Jun 18, 2 PM $0.0000703
-0.43%
$168,492 $14,150
Jun 18, 1 PM $0.0000706
-0.21%
$169,216 $14,925
Jun 18, 12 PM $0.0000707
+0.05%
$169,447 $16,049
Jun 18, 11 AM $0.0000707
+0.70%
$169,361 $16,676
Jun 18, 10 AM $0.0000728
+1.10%
$174,447 $24,172
Jun 18, 9 AM $0.000072
+5.96%
$172,550 $23,959
Jun 18, 8 AM $0.0000679
-8.82%
$162,843 $23,276
Jun 18, 7 AM $0.0000746
+16.75%
$178,789 $24,353
Jun 18, 6 AM $0.0000647
+2.19%
$154,971 $13,863
Jun 18, 5 AM $0.0000636
-20.74%
$152,396 $13,944
Jun 18, 4 AM $0.0000802
+0.44%
$192,177 $22,106
Jun 18, 3 AM $0.0000799
+0.06%
$191,587 $22,424
Jun 18, 2 AM $0.0000798
-1.42%
$191,393 $23,277
Jun 18, 1 AM $0.000081
+0.00%
$194,159 $8,307
Jun 18, 12 AM $0.000081
+0.00%
$194,159 $8,307
Jun 17, 11 PM $0.000082
+0.00%
$196,556 $9,093
Jun 17, 10 PM $0.000083
+3.41%
$198,953 $9,145
Jun 17, 9 PM $0.0000803
+2.74%
$192,407 $25,693
Jun 17, 8 PM $0.0000784
-0.01%
$187,856 $16,429
Jun 17, 7 PM $0.0000784
+0.39%
$187,884 $16,685
Jun 17, 6 PM $0.0000781
-3.19%
$187,218 $25,496
Jun 17, 5 PM $0.0000808
+2.41%
$193,595 $25,430
Jun 17, 4 PM $0.0000788
+0.05%
$188,996 $16,373
Jun 17, 3 PM $0.0000788
+0.79%
$188,902 $16,444
Jun 17, 2 PM $0.000079
+1.44%
$189,272 $16,928
Jun 17, 1 PM $0.0000822
-4.69%
$196,977 $25,459
Jun 17, 12 PM $0.0000862
+7.65%
$206,674 $16,704