Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.0000862
+7.65%
$206,674 $16,704
Jun 17, 11 AM $0.00008
+1.13%
$191,787 $20,739
Jun 17, 10 AM $0.0000791
-0.27%
$189,564 $20,669
Jun 17, 9 AM $0.0000793
-0.48%
$190,073 $20,421
Jun 17, 8 AM $0.0000914
+2.15%
$219,204 $16,315
Jun 17, 7 AM $0.0000895
-0.03%
$214,567 $18,312
Jun 17, 6 AM $0.0000896
+0.09%
$214,681 $18,878
Jun 17, 5 AM $0.0000897
-0.23%
$215,004 $19,436
Jun 17, 4 AM $0.00009
+2.78%
$215,799 $20,478
Jun 17, 3 AM $0.0000875
-0.07%
$209,841 $18,338
Jun 17, 2 AM $0.0000876
-0.39%
$209,885 $18,565
Jun 17, 1 AM $0.0000879
-0.14%
$210,702 $19,096
Jun 17, 12 AM $0.000088
-1.34%
$210,991 $19,396
Jun 16, 11 PM $0.0000891
+0.36%
$213,676 $18,747
Jun 16, 10 PM $0.0000925
+5.31%
$221,785 $21,130
Jun 16, 9 PM $0.0000881
+0.70%
$211,128 $19,019
Jun 16, 8 PM $0.0000878
-0.31%
$210,441 $18,880
Jun 16, 7 PM $0.0000881
+0.39%
$211,093 $20,980
Jun 16, 6 PM $0.0000877
+0.18%
$210,278 $18,749
Jun 16, 5 PM $0.0000874
-0.31%
$209,563 $18,745
Jun 16, 4 PM $0.0000877
-1.01%
$210,289 $18,856
Jun 16, 3 PM $0.0000881
+0.44%
$211,216 $19,032
Jun 16, 2 PM $0.0000877
-0.31%
$210,294 $18,896
Jun 16, 1 PM $0.0000878
-2.26%
$210,413 $20,899
Jun 16, 12 PM $0.0000898
-1.35%
$215,271 $21,433
Jun 16, 11 AM $0.0000911
+2.70%
$218,345 $21,533
Jun 16, 10 AM $0.0000889
-0.68%
$213,054 $21,155
Jun 16, 9 AM $0.0000895
+0.12%
$214,506 $21,395
Jun 16, 8 AM $0.0000894
+0.10%
$214,239 $21,225
Jun 16, 7 AM $0.0000902
+0.60%
$216,104 $21,048
Jun 16, 6 AM $0.0000896
+0.39%
$214,813 $18,208
Jun 16, 5 AM $0.0000942
+5.57%
$225,686 $17,735
Jun 16, 4 AM $0.000089
-0.20%
$213,261 $18,918
Jun 16, 3 AM $0.0000888
+0.19%
$212,842 $18,799
Jun 16, 2 AM $0.0000886
-0.18%
$212,357 $18,399
Jun 16, 1 AM $0.0000887
-0.05%
$212,622 $16,605
Jun 16, 12 AM $0.0000888
+0.08%
$212,814 $16,792
Jun 15, 11 PM $0.0000887
+0.02%
$212,653 $17,002
Jun 15, 10 PM $0.0000886
+0.29%
$212,300 $19,360
Jun 15, 9 PM $0.0000882
-0.82%
$211,467 $19,270
Jun 15, 8 PM $0.0000889
-1.81%
$213,208 $19,474
Jun 15, 7 PM $0.0000903
+1.12%
$216,467 $19,660
Jun 15, 6 PM $0.0000905
+1.52%
$216,833 $20,365
Jun 15, 5 PM $0.0000891
-1.01%
$213,595 $19,090
Jun 15, 4 PM $0.0000908
-1.24%
$217,552 $20,924
Jun 15, 3 PM $0.000092
+0.42%
$220,541 $21,161
Jun 15, 2 PM $0.0000916
+0.11%
$219,550 $21,901
Jun 15, 1 PM $0.0000941
+7.43%
$225,576 $21,313
Jun 15, 12 PM $0.0000877
-0.15%
$210,283 $20,310
Jun 15, 11 AM $0.0000879
-2.20%
$210,592 $20,319