XSwap Protocol Historical Data

XSP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0000708
-4.25%
$ 169,699 $ 8,884
Jul 30, 11 AM $ 0.000074
+0.43%
$ 177,316 $ 8,936
Jul 30, 10 AM $ 0.0000738
-0.14%
$ 176,999 $ 8,938
Jul 30, 9 AM $ 0.0000728
-1.09%
$ 174,418 $ 8,832
Jul 30, 8 AM $ 0.0000736
-0.11%
$ 176,309 $ 8,935
Jul 30, 7 AM $ 0.0000737
+6.96%
$ 176,676 $ 9,141
Jul 30, 6 AM $ 0.0000716
-0.25%
$ 171,741 $ 9,597
Jul 30, 5 AM $ 0.0000718
+4.62%
$ 172,064 $ 9,903
Jul 30, 4 AM $ 0.0000687
-4.47%
$ 164,679 $ 9,306
Jul 30, 3 AM $ 0.0000719
+4.41%
$ 172,436 $ 9,844
Jul 30, 2 AM $ 0.000069
-6.00%
$ 165,404 $ 9,927
Jul 30, 1 AM $ 0.0000736
+0.18%
$ 176,468 $ 10,154
Jul 30, 12 AM $ 0.0000735
+0.08%
$ 176,079 $ 10,196
Jul 29, 11 PM $ 0.0000731
-0.07%
$ 175,274 $ 10,720
Jul 29, 10 PM $ 0.0000732
+0.20%
$ 175,496 $ 10,824
Jul 29, 9 PM $ 0.0000734
-0.45%
$ 175,949 $ 10,835
Jul 29, 8 PM $ 0.0000738
-0.03%
$ 176,863 $ 10,909
Jul 29, 7 PM $ 0.0000736
-0.10%
$ 176,471 $ 10,815
Jul 29, 6 PM $ 0.0000736
+0.00%
$ 176,411 $ 11,089
Jul 29, 5 PM $ 0.0000734
-0.24%
$ 175,823 $ 11,329
Jul 29, 4 PM $ 0.0000735
-0.39%
$ 176,077 $ 11,377
Jul 29, 3 PM $ 0.0000736
+0.37%
$ 176,359 $ 11,613
Jul 29, 2 PM $ 0.0000735
+0.34%
$ 176,221 $ 11,842
Jul 29, 1 PM $ 0.0000734
-0.50%
$ 175,939 $ 11,989
Jul 29, 12 PM $ 0.000074
+0.02%
$ 177,286 $ 11,962
Jul 29, 11 AM $ 0.0000737
-0.31%
$ 176,714 $ 12,069
Jul 29, 10 AM $ 0.000074
+0.75%
$ 177,420 $ 13,399
Jul 29, 9 AM $ 0.0000748
+1.90%
$ 179,241 $ 13,372
Jul 29, 8 AM $ 0.0000733
-0.06%
$ 175,810 $ 13,365
Jul 29, 7 AM $ 0.0000735
+0.35%
$ 176,236 $ 13,844
Jul 29, 6 AM $ 0.0000684
-0.12%
$ 164,044 $ 10,732
Jul 29, 5 AM $ 0.0000685
-0.12%
$ 164,179 $ 10,741
Jul 29, 4 AM $ 0.0000684
-0.46%
$ 163,914 $ 10,695
Jul 29, 3 AM $ 0.0000687
-9.91%
$ 164,569 $ 10,691
Jul 29, 2 AM $ 0.0000761
+11.20%
$ 182,356 $ 13,141
Jul 29, 1 AM $ 0.0000686
-1.13%
$ 164,471 $ 10,322
Jul 29, 12 AM $ 0.0000696
-5.40%
$ 166,724 $ 12,748
Jul 28, 11 PM $ 0.0000735
-0.57%
$ 176,105 $ 9,964
Jul 28, 10 PM $ 0.0000741
+0.36%
$ 177,549 $ 12,065
Jul 28, 9 PM $ 0.000074
+0.25%
$ 177,403 $ 12,019
Jul 28, 8 PM $ 0.0000739
+0.71%
$ 177,051 $ 11,957
Jul 28, 7 PM $ 0.0000736
+0.14%
$ 176,475 $ 9,829
Jul 28, 6 PM $ 0.0000752
+2.21%
$ 180,278 $ 9,776
Jul 28, 5 PM $ 0.0000756
+1.74%
$ 181,308 $ 11,405
Jul 28, 4 PM $ 0.0000741
+0.94%
$ 177,680 $ 11,290
Jul 28, 3 PM $ 0.0000731
+0.96%
$ 175,313 $ 11,159
Jul 28, 2 PM $ 0.0000724
-4.01%
$ 173,429 $ 9,187
Jul 28, 1 PM $ 0.0000732
-0.41%
$ 175,543 $ 10,661
Jul 28, 12 PM $ 0.0000736
+1.62%
$ 176,487 $ 10,607
Jul 28, 11 AM $ 0.0000727
+5.16%
$ 174,292 $ 10,460