XSwap Protocol Historical Data

XSP Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000874
-0.66%
$ 209,618 $ 18,017
May 26, 10 AM $ 0.0000879
+0.77%
$ 210,772 $ 18,438
May 26, 9 AM $ 0.0000869
-7.18%
$ 208,376 $ 18,680
May 26, 8 AM $ 0.0000937
+6.85%
$ 224,483 $ 18,100
May 26, 7 AM $ 0.0000876
+0.11%
$ 210,094 $ 18,546
May 26, 6 AM $ 0.0000876
+0.13%
$ 210,066 $ 18,865
May 26, 5 AM $ 0.0000875
-2.24%
$ 209,793 $ 18,911
May 26, 4 AM $ 0.0000895
+0.53%
$ 214,549 $ 19,417
May 26, 3 AM $ 0.000089
+1.09%
$ 213,416 $ 20,101
May 26, 2 AM $ 0.0000879
+1.38%
$ 210,619 $ 20,089
May 26, 1 AM $ 0.0000867
-0.38%
$ 207,862 $ 19,096
May 26, 12 AM $ 0.0000871
-2.22%
$ 208,665 $ 20,408
May 25, 11 PM $ 0.000089
+0.40%
$ 213,407 $ 20,895
May 25, 10 PM $ 0.0000884
-1.08%
$ 211,813 $ 20,309
May 25, 9 PM $ 0.0000892
-0.69%
$ 213,864 $ 20,759
May 25, 8 PM $ 0.0000898
-4.74%
$ 215,357 $ 20,992
May 25, 7 PM $ 0.0000899
+0.15%
$ 215,475 $ 20,916
May 25, 6 PM $ 0.0000899
-0.23%
$ 215,520 $ 21,098
May 25, 5 PM $ 0.0000897
-5.55%
$ 215,026 $ 21,158
May 25, 4 PM $ 0.0000906
+0.79%
$ 217,156 $ 21,057
May 25, 3 PM $ 0.00009
-0.65%
$ 215,636 $ 20,387
May 25, 2 PM $ 0.0000905
+1.91%
$ 217,026 $ 21,554
May 25, 1 PM $ 0.000089
-0.71%
$ 213,292 $ 21,309
May 25, 12 PM $ 0.0000893
-1.86%
$ 214,143 $ 20,216
May 25, 11 AM $ 0.0000913
+0.43%
$ 218,900 $ 20,366
May 25, 10 AM $ 0.0000913
-5.66%
$ 218,868 $ 19,929
May 25, 9 AM $ 0.0000915
+2.40%
$ 219,260 $ 19,638
May 25, 8 AM $ 0.0000895
+1.89%
$ 214,605 $ 19,900
May 25, 7 AM $ 0.0000884
+0.79%
$ 211,819 $ 19,346
May 25, 6 AM $ 0.0000875
+0.58%
$ 209,796 $ 18,783
May 25, 5 AM $ 0.0000862
+0.71%
$ 206,536 $ 18,263
May 25, 4 AM $ 0.000114
+31.33%
$ 272,568 $ 16,051
May 25, 3 AM $ 0.0000866
-8.86%
$ 207,536 $ 14,884
May 25, 2 AM $ 0.0000915
+3.93%
$ 219,426 $ 14,382
May 25, 1 AM $ 0.0000885
-0.02%
$ 212,156 $ 15,307
May 25, 12 AM $ 0.000089
+0.52%
$ 213,267 $ 15,107
May 24, 11 PM $ 0.0000883
-0.05%
$ 211,558 $ 15,461
May 24, 10 PM $ 0.0001
-4.04%
$ 240,168 $ 13,979
May 24, 9 PM $ 0.000105
-0.73%
$ 251,678 $ 14,199
May 24, 8 PM $ 0.000106
+0.00%
$ 253,528 $ 14,230
May 24, 7 PM $ 0.000105
+0.01%
$ 252,631 $ 14,366
May 24, 6 PM $ 0.000106
+0.54%
$ 252,950 $ 15,463
May 24, 5 PM $ 0.000105
-0.64%
$ 252,110 $ 15,612
May 24, 4 PM $ 0.000106
+0.30%
$ 253,710 $ 16,051
May 24, 3 PM $ 0.000106
+0.48%
$ 253,342 $ 16,450
May 24, 2 PM $ 0.000108
+3.67%
$ 258,653 $ 16,648
May 24, 1 PM $ 0.0001
-3.08%
$ 240,155 $ 15,148
May 24, 12 PM $ 0.000103
+0.21%
$ 247,789 $ 17,675
May 24, 11 AM $ 0.000103
+0.76%
$ 247,300 $ 15,738
May 24, 10 AM $ 0.000102
-0.45%
$ 245,431 $ 15,793