XSwap Protocol Historical Data

XSP Page 5
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000085
+0.00%
$ 203,853 $ 15,047
10:19 PM $ 0.0000786
+0.00%
$ 188,432 $ 15,039
10:14 PM $ 0.0000786
+0.00%
$ 188,355 $ 14,906
10:09 PM $ 0.000079
+0.00%
$ 189,326 $ 14,929
10:04 PM $ 0.0000789
+0.00%
$ 189,069 $ 15,111
9:59 PM $ 0.0000787
+0.00%
$ 188,675 $ 14,941
9:54 PM $ 0.0000788
+0.00%
$ 188,925 $ 14,942
9:49 PM $ 0.0000789
+0.00%
$ 189,016 $ 15,000
9:44 PM $ 0.000079
+0.00%
$ 189,421 $ 15,039
9:39 PM $ 0.0000797
+0.00%
$ 191,158 $ 14,808
9:34 PM $ 0.0000789
+0.00%
$ 189,124 $ 16,979
9:29 PM $ 0.0000849
+0.00%
$ 203,399 $ 14,930
9:24 PM $ 0.000079
+0.00%
$ 189,415 $ 14,974
9:19 PM $ 0.0000799
+0.00%
$ 191,448 $ 14,930
9:14 PM $ 0.0000789
+0.00%
$ 189,131 $ 17,183
9:09 PM $ 0.0000846
+0.00%
$ 202,755 $ 15,045
9:04 PM $ 0.0000791
+0.00%
$ 189,520 $ 15,060
8:59 PM $ 0.0000789
+0.00%
$ 189,173 $ 15,064
8:54 PM $ 0.0000787
+0.00%
$ 188,650 $ 15,057
8:49 PM $ 0.0000792
+0.00%
$ 189,725 $ 15,026
8:44 PM $ 0.0000789
+0.00%
$ 189,090 $ 15,061
8:39 PM $ 0.0000789
+0.00%
$ 189,072 $ 15,003
8:34 PM $ 0.0000795
+0.00%
$ 190,570 $ 14,958
8:29 PM $ 0.0000793
+0.00%
$ 190,135 $ 15,126
8:24 PM $ 0.0000796
+0.00%
$ 190,722 $ 15,029
8:19 PM $ 0.0000794
+0.00%
$ 190,249 $ 15,101
8:14 PM $ 0.0000793
+0.00%
$ 190,021 $ 15,051
8:09 PM $ 0.0000792
+0.00%
$ 189,829 $ 15,070
8:04 PM $ 0.0000791
+0.00%
$ 189,694 $ 14,939
7:59 PM $ 0.0000792
+0.00%
$ 189,924 $ 14,912
7:54 PM $ 0.0000791
+0.00%
$ 189,583 $ 14,957
7:49 PM $ 0.0000789
+0.00%
$ 189,078 $ 14,884
7:44 PM $ 0.000076
+0.00%
$ 182,276 $ 15,039
7:39 PM $ 0.0000763
+0.00%
$ 182,787 $ 15,077
7:34 PM $ 0.0000781
+0.00%
$ 187,105 $ 17,161
7:29 PM $ 0.0000781
+0.00%
$ 187,105 $ 17,323
7:24 PM $ 0.0000794
+0.00%
$ 190,284 $ 17,367
7:19 PM $ 0.0000789
+0.00%
$ 189,162 $ 17,503
7:14 PM $ 0.0000787
+0.00%
$ 188,566 $ 17,421
7:09 PM $ 0.0000786
+0.00%
$ 188,433 $ 17,186
7:04 PM $ 0.0000785
+0.00%
$ 188,113 $ 17,143
6:59 PM $ 0.0000783
+0.00%
$ 187,775 $ 17,105
6:54 PM $ 0.0000786
+0.00%
$ 188,348 $ 17,069
6:49 PM $ 0.0000784
+0.00%
$ 187,890 $ 16,941
6:44 PM $ 0.0000784
+0.00%
$ 187,885 $ 16,954
6:39 PM $ 0.0000784
+0.00%
$ 187,935 $ 16,980
6:34 PM $ 0.0000783
+0.00%
$ 187,698 $ 16,988
6:29 PM $ 0.0000784
+0.00%
$ 188,027 $ 16,783
6:24 PM $ 0.0000784
+0.00%
$ 188,044 $ 16,784
6:19 PM $ 0.0000784
+0.00%
$ 187,831 $ 16,779