XSwap Protocol Historical Data

XSP Page 5
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0000688
+0.00%
$ 165,004 $ 7,914
3:17 AM $ 0.0000689
+0.00%
$ 165,250 $ 7,919
3:12 AM $ 0.0000689
+0.00%
$ 165,234 $ 7,908
3:07 AM $ 0.000069
+0.00%
$ 165,356 $ 7,900
3:02 AM $ 0.000069
+0.00%
$ 165,488 $ 7,903
2:57 AM $ 0.0000689
+0.00%
$ 165,212 $ 7,900
2:52 AM $ 0.0000691
+0.00%
$ 165,585 $ 7,901
2:47 AM $ 0.0000691
+0.00%
$ 165,584 $ 7,878
2:42 AM $ 0.0000689
+0.00%
$ 165,216 $ 7,886
2:37 AM $ 0.000069
+0.00%
$ 165,369 $ 7,886
2:32 AM $ 0.0000689
+0.00%
$ 165,253 $ 7,918
2:27 AM $ 0.000069
+0.00%
$ 165,282 $ 7,915
2:22 AM $ 0.0000689
+0.00%
$ 165,246 $ 7,922
2:17 AM $ 0.0000688
+0.00%
$ 164,906 $ 7,921
2:12 AM $ 0.000069
+0.00%
$ 165,424 $ 7,922
2:07 AM $ 0.0000691
+0.00%
$ 165,732 $ 7,897
2:02 AM $ 0.0000688
+0.00%
$ 164,954 $ 7,895
1:57 AM $ 0.0000689
+0.00%
$ 165,151 $ 7,904
1:52 AM $ 0.0000688
+0.00%
$ 164,971 $ 7,898
1:47 AM $ 0.000069
+0.00%
$ 165,425 $ 7,923
1:42 AM $ 0.0000691
+0.00%
$ 165,589 $ 7,918
1:37 AM $ 0.0000691
+0.00%
$ 165,638 $ 7,903
1:32 AM $ 0.0000691
+0.00%
$ 165,740 $ 7,912
1:27 AM $ 0.0000692
+0.00%
$ 165,774 $ 7,920
1:22 AM $ 0.0000689
+0.00%
$ 165,198 $ 7,918
1:17 AM $ 0.0000688
+0.00%
$ 164,964 $ 7,909
1:12 AM $ 0.000069
+0.00%
$ 165,339 $ 7,913
1:07 AM $ 0.0000688
+0.00%
$ 164,986 $ 7,912
1:02 AM $ 0.000069
+0.00%
$ 165,492 $ 7,934
12:57 AM $ 0.0000689
+0.00%
$ 165,163 $ 7,944
12:52 AM $ 0.0000689
+0.00%
$ 165,197 $ 7,940
12:47 AM $ 0.000069
+0.00%
$ 165,511 $ 7,939
12:42 AM $ 0.000069
+0.00%
$ 165,307 $ 7,936
12:37 AM $ 0.0000689
+0.00%
$ 165,120 $ 7,933
12:32 AM $ 0.0000691
+0.00%
$ 165,629 $ 7,900
12:27 AM $ 0.0000689
+0.00%
$ 165,221 $ 7,912
12:22 AM $ 0.0000689
+0.00%
$ 165,108 $ 7,905
12:17 AM $ 0.0000691
+0.00%
$ 165,516 $ 7,911
12:12 AM $ 0.0000691
+0.00%
$ 165,534 $ 7,914
12:07 AM $ 0.000069
+0.00%
$ 165,443 $ 7,907
12:02 AM $ 0.000069
+0.00%
$ 165,418 $ 7,907
11:57 PM $ 0.0000689
+0.00%
$ 165,210 $ 7,924
11:52 PM $ 0.0000691
+0.00%
$ 165,691 $ 7,927
11:47 PM $ 0.0000691
+0.00%
$ 165,633 $ 7,917
11:42 PM $ 0.0000691
+0.00%
$ 165,723 $ 7,916
11:37 PM $ 0.0000691
+0.00%
$ 165,737 $ 7,903
11:32 PM $ 0.0000689
+0.00%
$ 165,044 $ 7,898
11:27 PM $ 0.0000692
+0.00%
$ 165,796 $ 7,900
11:22 PM $ 0.0000691
+0.00%
$ 165,631 $ 7,892
11:17 PM $ 0.0000691
+0.00%
$ 165,750 $ 7,888