Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0000899
-0.05%
$215,581 $20,105
Jun 15, 9 AM $0.00009
+0.41%
$215,693 $19,944
Jun 15, 8 AM $0.0000894
-0.10%
$214,280 $19,884
Jun 15, 7 AM $0.00009
+2.35%
$215,756 $20,038
Jun 15, 6 AM $0.0000881
-0.53%
$211,295 $20,058
Jun 15, 5 AM $0.0000886
-0.47%
$212,344 $20,232
Jun 15, 4 AM $0.0000886
+3.54%
$212,481 $20,355
Jun 15, 3 AM $0.0000883
+3.70%
$211,668 $17,307
Jun 15, 2 AM $0.0000852
-3.01%
$204,120 $19,973
Jun 15, 1 AM $0.0000876
+0.34%
$210,047 $19,611
Jun 15, 12 AM $0.0000877
-1.83%
$210,165 $19,472
Jun 14, 11 PM $0.0000898
-0.39%
$215,270 $16,279
Jun 14, 10 PM $0.0000901
-0.75%
$215,860 $18,465
Jun 14, 9 PM $0.0000907
+0.82%
$217,495 $18,563
Jun 14, 8 PM $0.00009
+0.39%
$215,716 $18,361
Jun 14, 7 PM $0.0000896
-0.36%
$214,878 $18,003
Jun 14, 6 PM $0.00009
+1.23%
$215,655 $17,288
Jun 14, 5 PM $0.0000895
-0.77%
$214,521 $16,954
Jun 14, 4 PM $0.0000902
+0.75%
$216,175 $16,816
Jun 14, 3 PM $0.0000888
-4.98%
$212,859 $15,869
Jun 14, 2 PM $0.0000934
+0.22%
$223,945 $15,550
Jun 14, 1 PM $0.0000898
-0.02%
$215,230 $16,396
Jun 14, 12 PM $0.0000898
+0.04%
$215,278 $21,059
Jun 14, 11 AM $0.0000896
-0.72%
$214,817 $16,748
Jun 14, 10 AM $0.0000902
+0.36%
$216,127 $17,391
Jun 14, 9 AM $0.0000897
+0.61%
$215,112 $18,919
Jun 14, 8 AM $0.0000891
-1.18%
$213,686 $20,648
Jun 14, 7 AM $0.0000899
-0.78%
$215,430 $22,851
Jun 14, 6 AM $0.0000904
+0.35%
$216,696 $23,590
Jun 14, 5 AM $0.0000897
-8.48%
$215,111 $23,420
Jun 14, 4 AM $0.0000982
+8.38%
$235,492 $24,406
Jun 14, 3 AM $0.0000906
-6.57%
$217,205 $25,479
Jun 14, 2 AM $0.000097
+7.19%
$232,459 $37,216
Jun 14, 1 AM $0.0000904
-7.35%
$216,608 $27,434
Jun 14, 12 AM $0.0000976
+7.42%
$233,927 $37,858
Jun 13, 11 PM $0.0000914
-0.48%
$219,056 $26,647
Jun 13, 10 PM $0.0000917
-0.19%
$219,846 $37,448
Jun 13, 9 PM $0.0000919
-0.03%
$220,267 $37,469
Jun 13, 8 PM $0.0000919
-0.21%
$220,173 $37,472
Jun 13, 7 PM $0.0000919
+0.14%
$220,337 $37,556
Jun 13, 6 PM $0.0000919
-2.41%
$220,331 $37,660
Jun 13, 5 PM $0.0000941
-2.49%
$225,555 $37,619
Jun 13, 4 PM $0.0000965
-0.10%
$231,321 $37,169
Jun 13, 3 PM $0.0000966
-2.11%
$231,507 $37,539
Jun 13, 2 PM $0.0000957
+2.57%
$229,467 $36,991
Jun 13, 1 PM $0.000092
-2.36%
$220,431 $33,366
Jun 13, 12 PM $0.0000942
-2.32%
$225,750 $22,833
Jun 13, 11 AM $0.0000962
+5.55%
$230,624 $22,566
Jun 13, 10 AM $0.000101
+19.85%
$241,835 $31,017
Jun 13, 9 AM $0.0000825
-6.92%
$197,771 $21,011