XSwap Protocol Historical Data

XSP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000909
+0.90%
$ 217,862 $ 14,605
Apr 27, 10 PM $ 0.0000915
+0.04%
$ 219,314 $ 14,489
Apr 27, 9 PM $ 0.0000912
-17.06%
$ 218,692 $ 14,504
Apr 27, 8 PM $ 0.00011
+0.00%
$ 263,672 $ 844
Apr 27, 7 PM $ 0.00011
+21.72%
$ 263,672 $ 844
Apr 27, 6 PM $ 0.0000905
-0.44%
$ 216,877 $ 14,811
Apr 27, 5 PM $ 0.000108
+21.00%
$ 258,413 $ 14,752
Apr 27, 4 PM $ 0.0000889
-14.50%
$ 213,033 $ 14,443
Apr 27, 3 PM $ 0.0000888
-1.33%
$ 212,872 $ 14,160
Apr 27, 2 PM $ 0.00009
-0.39%
$ 215,644 $ 14,292
Apr 27, 1 PM $ 0.0000903
-0.60%
$ 216,551 $ 14,959
Apr 27, 12 PM $ 0.0000911
-0.44%
$ 218,270 $ 14,651
Apr 27, 11 AM $ 0.0000911
+1.47%
$ 218,349 $ 14,472
Apr 27, 10 AM $ 0.00009
-3.78%
$ 215,735 $ 14,072
Apr 27, 9 AM $ 0.0000902
+0.41%
$ 216,301 $ 13,576
Apr 27, 8 AM $ 0.0000901
-0.55%
$ 215,991 $ 13,187
Apr 27, 7 AM $ 0.0000907
+0.10%
$ 217,447 $ 12,750
Apr 27, 6 AM $ 0.0000904
+2.28%
$ 216,641 $ 11,989
Apr 27, 5 AM $ 0.0000885
-0.81%
$ 212,094 $ 12,122
Apr 27, 4 AM $ 0.000089
-0.07%
$ 213,394 $ 12,515
Apr 27, 3 AM $ 0.0000892
+0.19%
$ 213,813 $ 12,577
Apr 27, 2 AM $ 0.0000895
+0.35%
$ 214,541 $ 12,979
Apr 27, 1 AM $ 0.000089
+0.02%
$ 213,323 $ 13,549
Apr 27, 12 AM $ 0.0000888
+0.48%
$ 212,858 $ 13,474
Apr 26, 11 PM $ 0.0000886
+0.36%
$ 212,323 $ 13,408
Apr 26, 10 PM $ 0.0000884
+0.41%
$ 211,921 $ 13,404
Apr 26, 9 PM $ 0.0000882
-0.13%
$ 211,308 $ 13,356
Apr 26, 8 PM $ 0.0000882
+0.02%
$ 211,485 $ 13,547
Apr 26, 7 PM $ 0.0000881
-0.15%
$ 211,060 $ 13,684
Apr 26, 6 PM $ 0.0000883
+0.19%
$ 211,704 $ 14,073
Apr 26, 5 PM $ 0.0000884
+0.12%
$ 211,982 $ 14,467
Apr 26, 4 PM $ 0.0000879
-0.39%
$ 210,612 $ 15,027
Apr 26, 3 PM $ 0.0000878
-0.07%
$ 210,501 $ 15,266
Apr 26, 2 PM $ 0.0000878
-0.37%
$ 210,565 $ 15,633
Apr 26, 1 PM $ 0.0000881
+0.40%
$ 211,058 $ 15,402
Apr 26, 12 PM $ 0.0000876
-1.07%
$ 210,089 $ 15,545
Apr 26, 11 AM $ 0.0000877
+0.22%
$ 210,311 $ 16,310
Apr 26, 10 AM $ 0.0000876
+0.18%
$ 210,062 $ 14,992
Apr 26, 9 AM $ 0.0000875
-0.13%
$ 209,774 $ 14,908
Apr 26, 8 AM $ 0.0000877
+0.06%
$ 210,327 $ 15,176
Apr 26, 7 AM $ 0.0000877
-2.00%
$ 210,292 $ 15,423
Apr 26, 6 AM $ 0.0000896
+0.38%
$ 214,703 $ 15,355
Apr 26, 5 AM $ 0.0000893
+0.30%
$ 214,102 $ 14,933
Apr 26, 4 AM $ 0.0000895
+0.23%
$ 214,537 $ 14,529
Apr 26, 3 AM $ 0.0000891
+0.43%
$ 213,595 $ 14,847
Apr 26, 2 AM $ 0.0000884
+1.26%
$ 211,868 $ 16,470
Apr 26, 1 AM $ 0.0000875
-0.63%
$ 209,777 $ 14,499
Apr 26, 12 AM $ 0.0000879
-0.59%
$ 210,598 $ 17,101
Apr 25, 11 PM $ 0.000088
+0.27%
$ 210,928 $ 17,160
Apr 25, 10 PM $ 0.0000878
+1.05%
$ 210,508 $ 17,008