Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $0.0000825
-6.92%
$197,771 $21,011
Jun 13, 8 AM $0.0000887
-2.99%
$212,645 $27,644
Jun 13, 7 AM $0.0000913
+0.58%
$218,801 $22,455
Jun 13, 6 AM $0.0000908
+0.37%
$217,531 $21,777
Jun 13, 5 AM $0.0000905
-0.91%
$216,997 $21,892
Jun 13, 4 AM $0.0000977
+4.74%
$234,245 $16,601
Jun 13, 3 AM $0.000102
+4.32%
$243,746 $15,980
Jun 13, 2 AM $0.0000985
-3.95%
$236,129 $16,269
Jun 13, 1 AM $0.000102
-0.71%
$243,817 $15,235
Jun 13, 12 AM $0.000103
+2.61%
$246,252 $18,165
Jun 12, 11 PM $0.0000999
-0.15%
$239,506 $15,204
Jun 12, 10 PM $0.0001
-1.68%
$240,269 $15,129
Jun 12, 9 PM $0.000112
+10.97%
$267,419 $17,670
Jun 12, 8 PM $0.000101
-0.10%
$240,979 $15,144
Jun 12, 7 PM $0.000101
+0.21%
$241,510 $15,098
Jun 12, 6 PM $0.0001
+0.61%
$240,702 $15,424
Jun 12, 5 PM $0.000101
+0.29%
$241,398 $15,933
Jun 12, 4 PM $0.00011
+12.20%
$263,086 $19,266
Jun 12, 3 PM $0.0000982
+1.25%
$235,278 $16,629
Jun 12, 2 PM $0.0000959
-1.78%
$229,957 $16,867
Jun 12, 1 PM $0.0000963
+0.07%
$230,857 $17,169
Jun 12, 12 PM $0.000108
+12.37%
$258,213 $17,654
Jun 12, 11 AM $0.0000959
+2.10%
$229,795 $18,065
Jun 12, 10 AM $0.0000939
+2.73%
$225,064 $18,678
Jun 12, 9 AM $0.0000911
-13.45%
$218,390 $18,662
Jun 12, 8 AM $0.000106
-1.23%
$253,328 $20,745
Jun 12, 7 AM $0.000107
+19.73%
$256,481 $1,973
Jun 12, 6 AM $0.0000922
+1.32%
$220,963 $1,935
Jun 12, 5 AM $0.000091
+0.85%
$218,094 $17,999
Jun 12, 4 AM $0.0000907
-4.82%
$217,322 $17,427
Jun 12, 3 AM $0.0000987
+7.15%
$236,471 $18,634
Jun 12, 2 AM $0.0000921
-9.20%
$220,695 $15,888
Jun 12, 1 AM $0.0000921
-0.76%
$220,762 $15,706
Jun 12, 12 AM $0.0000928
-6.00%
$222,455 $17,342
Jun 11, 11 PM $0.0000988
+6.18%
$236,804 $17,286
Jun 11, 10 PM $0.0000985
+0.12%
$236,070 $17,262
Jun 11, 9 PM $0.0000986
+7.30%
$236,291 $17,131
Jun 11, 8 PM $0.0000928
-5.86%
$222,335 $17,059
Jun 11, 7 PM $0.0000983
+6.09%
$235,601 $16,499
Jun 11, 6 PM $0.000098
+1.02%
$234,868 $14,729
Jun 11, 5 PM $0.0000931
-1.85%
$223,069 $15,443
Jun 11, 4 PM $0.0000948
-0.28%
$227,283 $14,834
Jun 11, 3 PM $0.0000951
+4.96%
$227,912 $12,728
Jun 11, 2 PM $0.0000967
+7.52%
$231,829 $12,738
Jun 11, 1 PM $0.0000966
+7.73%
$231,446 $13,793
Jun 11, 12 PM $0.0000927
+4.59%
$222,190 $11,869
Jun 11, 11 AM $0.0000892
+10.87%
$213,861 $12,327
Jun 11, 10 AM $0.0000798
+1.56%
$191,219 $11,891
Jun 11, 9 AM $0.0000784
-0.88%
$187,963 $10,604
Jun 11, 8 AM $0.0000784
+0.34%
$187,848 $13,027