XSwap Protocol Historical Data

XSP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000878
+1.05%
$ 210,508 $ 17,008
Apr 25, 9 PM $ 0.000087
-0.05%
$ 208,638 $ 14,655
Apr 25, 8 PM $ 0.000087
+0.06%
$ 208,547 $ 14,454
Apr 25, 7 PM $ 0.0000976
+12.54%
$ 233,874 $ 13,923
Apr 25, 6 PM $ 0.0000869
-1.88%
$ 208,279 $ 13,798
Apr 25, 5 PM $ 0.0000867
+0.62%
$ 207,777 $ 13,352
Apr 25, 4 PM $ 0.0000862
-0.48%
$ 206,742 $ 12,808
Apr 25, 3 PM $ 0.0000866
-1.31%
$ 207,542 $ 15,851
Apr 25, 2 PM $ 0.0000875
-9.42%
$ 209,801 $ 15,219
Apr 25, 1 PM $ 0.0000948
+16.01%
$ 227,188 $ 12,501
Apr 25, 12 PM $ 0.0000818
+4.54%
$ 196,081 $ 12,324
Apr 25, 11 AM $ 0.0000786
-9.40%
$ 188,290 $ 14,794
Apr 25, 10 AM $ 0.0000784
-0.38%
$ 187,935 $ 15,099
Apr 25, 9 AM $ 0.0000785
-0.30%
$ 188,255 $ 15,470
Apr 25, 8 AM $ 0.000079
+0.24%
$ 189,343 $ 15,542
Apr 25, 7 AM $ 0.0000788
-7.26%
$ 188,954 $ 13,492
Apr 25, 6 AM $ 0.0000849
+4.39%
$ 203,505 $ 15,248
Apr 25, 5 AM $ 0.000081
+0.39%
$ 194,188 $ 13,460
Apr 25, 4 AM $ 0.0000807
-3.78%
$ 193,359 $ 13,525
Apr 25, 3 AM $ 0.0000835
+0.07%
$ 200,062 $ 13,758
Apr 25, 2 AM $ 0.0000834
-0.60%
$ 199,891 $ 15,000
Apr 25, 1 AM $ 0.0000832
+2.45%
$ 199,390 $ 14,652
Apr 25, 12 AM $ 0.0000817
+0.42%
$ 195,748 $ 13,573
Apr 24, 11 PM $ 0.0000811
+0.09%
$ 194,446 $ 13,573
Apr 24, 10 PM $ 0.0000811
-1.15%
$ 194,414 $ 13,532
Apr 24, 9 PM $ 0.0000818
-0.09%
$ 196,170 $ 13,711
Apr 24, 8 PM $ 0.0000822
-1.86%
$ 197,003 $ 13,650
Apr 24, 7 PM $ 0.0000835
+0.49%
$ 200,071 $ 15,121
Apr 24, 6 PM $ 0.0000832
-0.09%
$ 199,523 $ 13,556
Apr 24, 5 PM $ 0.0000834
+0.94%
$ 199,950 $ 13,582
Apr 24, 4 PM $ 0.0000825
+0.99%
$ 197,673 $ 15,204
Apr 24, 3 PM $ 0.0000814
-0.34%
$ 195,137 $ 13,767
Apr 24, 2 PM $ 0.0000815
-5.97%
$ 195,462 $ 14,262
Apr 24, 1 PM $ 0.000087
+1.73%
$ 208,607 $ 15,854
Apr 24, 12 PM $ 0.000089
+8.29%
$ 213,243 $ 14,899
Apr 24, 11 AM $ 0.000082
+0.52%
$ 196,508 $ 15,112
Apr 24, 10 AM $ 0.0000814
-0.12%
$ 195,120 $ 14,900
Apr 24, 9 AM $ 0.0000818
-0.06%
$ 196,140 $ 15,951
Apr 24, 8 AM $ 0.0000845
+2.63%
$ 202,555 $ 15,978
Apr 24, 7 AM $ 0.000084
+0.88%
$ 201,441 $ 15,977
Apr 24, 6 AM $ 0.0000833
+1.05%
$ 199,585 $ 16,099
Apr 24, 5 AM $ 0.0000826
+1.91%
$ 197,880 $ 16,744
Apr 24, 4 AM $ 0.000081
+0.85%
$ 194,245 $ 15,348
Apr 24, 3 AM $ 0.0000805
-3.81%
$ 192,999 $ 15,145
Apr 24, 2 AM $ 0.0000794
-0.27%
$ 190,283 $ 15,218
Apr 24, 1 AM $ 0.0000797
-0.70%
$ 190,969 $ 16,465
Apr 24, 12 AM $ 0.00008
+0.09%
$ 191,806 $ 15,107
Apr 23, 11 PM $ 0.0000802
+0.11%
$ 192,281 $ 15,132
Apr 23, 10 PM $ 0.0000804
+0.96%
$ 192,636 $ 15,124
Apr 23, 9 PM $ 0.0000794
-0.10%
$ 190,259 $ 15,081