Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.0000784
+0.34%
$187,848 $13,027
Jun 11, 7 AM $0.0000781
-0.02%
$187,163 $11,912
Jun 11, 6 AM $0.0000781
-0.32%
$187,167 $12,099
Jun 11, 5 AM $0.0000782
+0.77%
$187,548 $12,533
Jun 11, 4 AM $0.0000777
-0.25%
$186,252 $12,685
Jun 11, 3 AM $0.0000777
+0.14%
$186,142 $12,807
Jun 11, 2 AM $0.0000776
+0.37%
$186,076 $13,029
Jun 11, 1 AM $0.0000859
+10.96%
$205,964 $13,197
Jun 11, 12 AM $0.0000773
+0.14%
$185,363 $13,799
Jun 10, 11 PM $0.0000774
-0.65%
$185,531 $13,987
Jun 10, 10 PM $0.0000779
+0.09%
$186,666 $14,052
Jun 10, 9 PM $0.000079
+1.03%
$189,278 $14,042
Jun 10, 8 PM $0.0000782
-0.28%
$187,347 $14,373
Jun 10, 7 PM $0.0000783
+0.10%
$187,659 $14,323
Jun 10, 6 PM $0.0000781
+0.07%
$187,251 $14,332
Jun 10, 5 PM $0.0000781
-3.97%
$187,128 $14,400
Jun 10, 4 PM $0.0000809
-0.63%
$194,005 $14,390
Jun 10, 3 PM $0.0000824
-7.73%
$197,402 $14,828
Jun 10, 2 PM $0.0000807
-3.83%
$193,423 $14,286
Jun 10, 1 PM $0.0000839
+3.81%
$201,129 $15,595
Jun 10, 12 PM $0.000081
-0.75%
$194,253 $15,605
Jun 10, 11 AM $0.0000838
-3.08%
$200,862 $15,779
Jun 10, 10 AM $0.0000812
-2.35%
$194,565 $13,730
Jun 10, 9 AM $0.0000831
-0.65%
$199,244 $13,900
Jun 10, 8 AM $0.0000839
-2.73%
$201,179 $12,759
Jun 10, 7 AM $0.0000865
+2.95%
$207,369 $11,501
Jun 10, 6 AM $0.0000841
+7.12%
$201,658 $10,863
Jun 10, 5 AM $0.0000778
-0.68%
$186,370 $11,071
Jun 10, 4 AM $0.0000782
+0.34%
$187,363 $9,942
Jun 10, 3 AM $0.0000772
+0.23%
$184,996 $9,999
Jun 10, 2 AM $0.000077
-4.10%
$184,582 $9,626
Jun 10, 1 AM $0.0000863
+11.34%
$206,761 $9,176
Jun 10, 12 AM $0.0000774
-0.35%
$185,468 $8,172
Jun 9, 11 PM $0.0000775
-0.06%
$185,845 $8,958
Jun 9, 10 PM $0.0000787
+1.82%
$188,672 $8,940
Jun 9, 9 PM $0.0000775
+0.33%
$185,697 $8,576
Jun 9, 8 PM $0.0000774
+0.07%
$185,422 $7,900
Jun 9, 7 PM $0.0000772
-0.16%
$184,950 $7,535
Jun 9, 6 PM $0.0000772
+0.39%
$185,080 $7,144
Jun 9, 5 PM $0.0000768
+0.76%
$184,072 $6,723
Jun 9, 4 PM $0.0000762
-10.73%
$182,596 $5,085
Jun 9, 3 PM $0.0000905
+10.43%
$216,999 $4,338
Jun 9, 2 PM $0.0000824
-0.42%
$197,433 $4,115
Jun 9, 1 PM $0.0000829
+0.95%
$198,714 $3,702
Jun 9, 12 PM $0.0000821
+6.52%
$196,846 $3,336
Jun 9, 11 AM $0.0000771
-0.09%
$184,792 $3,616
Jun 9, 10 AM $0.0000771
+0.57%
$184,923 $4,367
Jun 9, 9 AM $0.0000767
-10.09%
$183,854 $5,337
Jun 9, 8 AM $0.0000857
-0.02%
$205,456 $6,365
Jun 9, 7 AM $0.0000857
+12.05%
$205,496 $8,286