XSwap Protocol Historical Data

XSP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0000794
-0.10%
$ 190,259 $ 15,081
Apr 23, 8 PM $ 0.0000796
+0.68%
$ 190,852 $ 15,089
Apr 23, 7 PM $ 0.0000795
+0.51%
$ 190,458 $ 15,082
Apr 23, 6 PM $ 0.0000792
-0.50%
$ 189,735 $ 15,057
Apr 23, 5 PM $ 0.0000786
-5.73%
$ 188,445 $ 16,956
Apr 23, 4 PM $ 0.0000798
-0.19%
$ 191,369 $ 14,776
Apr 23, 3 PM $ 0.0000798
-0.22%
$ 191,313 $ 14,220
Apr 23, 2 PM $ 0.0000799
+1.64%
$ 191,530 $ 15,503
Apr 23, 1 PM $ 0.0000786
+0.16%
$ 188,469 $ 14,949
Apr 23, 12 PM $ 0.0000785
-0.77%
$ 188,169 $ 14,620
Apr 23, 11 AM $ 0.0000791
-0.14%
$ 189,549 $ 13,900
Apr 23, 10 AM $ 0.0000794
-0.71%
$ 190,391 $ 12,410
Apr 23, 9 AM $ 0.00008
-5.68%
$ 191,831 $ 12,650
Apr 23, 8 AM $ 0.0000789
-0.58%
$ 189,036 $ 12,159
Apr 23, 7 AM $ 0.0000791
-0.56%
$ 189,540 $ 12,116
Apr 23, 6 AM $ 0.0000792
-3.39%
$ 189,862 $ 14,071
Apr 23, 5 AM $ 0.0000818
-1.39%
$ 196,015 $ 13,937
Apr 23, 4 AM $ 0.0000818
+0.66%
$ 196,121 $ 14,186
Apr 23, 3 AM $ 0.0000814
+3.65%
$ 195,042 $ 13,967
Apr 23, 2 AM $ 0.0000785
+1.85%
$ 188,171 $ 14,682
Apr 23, 1 AM $ 0.0000775
-3.92%
$ 185,696 $ 14,527
Apr 23, 12 AM $ 0.0000804
-6.88%
$ 192,762 $ 12,635
Apr 22, 11 PM $ 0.0000862
+6.68%
$ 206,616 $ 13,603
Apr 22, 10 PM $ 0.0000813
+0.35%
$ 194,800 $ 12,621
Apr 22, 9 PM $ 0.0000809
-0.41%
$ 193,811 $ 13,732
Apr 22, 8 PM $ 0.000081
-0.48%
$ 194,211 $ 13,728
Apr 22, 7 PM $ 0.0000809
-2.60%
$ 193,935 $ 13,805
Apr 22, 6 PM $ 0.0000833
-0.01%
$ 199,636 $ 14,058
Apr 22, 5 PM $ 0.0000833
-0.23%
$ 199,570 $ 14,086
Apr 22, 4 PM $ 0.0000834
+0.03%
$ 199,800 $ 14,092
Apr 22, 3 PM $ 0.0000835
-1.06%
$ 200,090 $ 13,139
Apr 22, 2 PM $ 0.0000841
+4.36%
$ 201,650 $ 14,705
Apr 22, 1 PM $ 0.0000805
-3.34%
$ 192,946 $ 13,475
Apr 22, 12 PM $ 0.0000831
+3.29%
$ 199,254 $ 13,999
Apr 22, 11 AM $ 0.0000809
-6.60%
$ 193,843 $ 14,474
Apr 22, 10 AM $ 0.0000865
+0.96%
$ 207,310 $ 15,828
Apr 22, 9 AM $ 0.0000856
+5.71%
$ 205,281 $ 16,191
Apr 22, 8 AM $ 0.0000809
-0.09%
$ 193,847 $ 14,646
Apr 22, 7 AM $ 0.0000812
-0.43%
$ 194,658 $ 15,505
Apr 22, 6 AM $ 0.0000815
-3.63%
$ 195,449 $ 15,660
Apr 22, 5 AM $ 0.0000839
+4.77%
$ 201,132 $ 15,620
Apr 22, 4 AM $ 0.0000833
+4.20%
$ 199,663 $ 13,832
Apr 22, 3 AM $ 0.0000803
+2.78%
$ 192,418 $ 13,517
Apr 22, 2 AM $ 0.0000783
-2.13%
$ 187,589 $ 13,773
Apr 22, 1 AM $ 0.00008
+3.00%
$ 191,762 $ 13,798
Apr 22, 12 AM $ 0.0000779
+0.30%
$ 186,768 $ 13,355
Apr 21, 11 PM $ 0.0000778
-3.58%
$ 186,409 $ 13,636
Apr 21, 10 PM $ 0.0000811
+1.27%
$ 194,413 $ 13,555
Apr 21, 9 PM $ 0.0000804
+0.10%
$ 192,621 $ 13,549
Apr 21, 8 PM $ 0.0000804
+0.39%
$ 192,772 $ 13,558