Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.0000791
+5.21%
$189,686 $8,007
Jun 9, 5 AM $0.0000824
-0.18%
$197,472 $7,376
Jun 9, 4 AM $0.0000824
+4.59%
$197,439 $8,980
Jun 9, 3 AM $0.0000788
+2.41%
$188,917 $8,141
Jun 9, 2 AM $0.000077
-0.44%
$184,494 $7,887
Jun 9, 1 AM $0.0000772
-0.39%
$185,125 $7,923
Jun 9, 12 AM $0.0000776
-4.09%
$186,013 $7,947
Jun 8, 11 PM $0.0000809
+7.36%
$193,941 $7,857
Jun 8, 10 PM $0.0000754
-0.13%
$180,635 $5,615
Jun 8, 9 PM $0.0000755
+0.79%
$180,876 $5,623
Jun 8, 8 PM $0.0000749
-0.05%
$179,431 $5,579
Jun 8, 7 PM $0.0000749
+0.05%
$179,556 $5,598
Jun 8, 6 PM $0.0000749
+0.13%
$179,527 $5,596
Jun 8, 5 PM $0.0000749
-1.04%
$179,435 $5,591
Jun 8, 4 PM $0.0000757
+0.70%
$181,519 $5,975
Jun 8, 3 PM $0.0000752
-0.34%
$180,257 $5,953
Jun 8, 2 PM $0.0000755
+0.05%
$180,858 $6,302
Jun 8, 1 PM $0.0000754
+0.09%
$180,823 $6,299
Jun 8, 12 PM $0.0000753
+8.58%
$180,592 $6,278
Jun 8, 11 AM $0.0000731
-4.80%
$175,290 $5,662
Jun 8, 10 AM $0.0000768
+2.27%
$184,151 $4,910
Jun 8, 9 AM $0.0000752
+0.67%
$180,191 $5,726
Jun 8, 8 AM $0.0000741
-1.36%
$177,502 $2,707
Jun 8, 7 AM $0.000075
-2.00%
$179,732 $3,736
Jun 8, 6 AM $0.0000762
+3.97%
$182,602 $1,384
Jun 8, 5 AM $0.0000734
+1.27%
$175,902 $1,315
Jun 8, 4 AM $0.0000725
-1.59%
$173,691 $1,232
Jun 8, 3 AM $0.0000736
-0.06%
$176,481 $1,318
Jun 8, 2 AM $0.0000736
+0.10%
$176,530 $1,525
Jun 8, 1 AM $0.0000735
-0.26%
$176,218 $1,689
Jun 8, 12 AM $0.0000737
+0.18%
$176,695 $1,693
Jun 7, 11 PM $0.0000737
+0.17%
$176,552 $1,919
Jun 7, 10 PM $0.0000735
+0.74%
$176,274 $1,918
Jun 7, 9 PM $0.000073
-0.12%
$174,979 $1,904
Jun 7, 8 PM $0.0000731
+1.02%
$175,191 $1,952
Jun 7, 7 PM $0.0000723
-1.63%
$173,317 $1,925
Jun 7, 6 PM $0.0000735
+0.38%
$176,202 $1,988
Jun 7, 5 PM $0.0000736
+4.17%
$176,318 $1,854
Jun 7, 4 PM $0.0000706
+0.01%
$169,260 $1,765
Jun 7, 3 PM $0.000071
-2.54%
$170,201 $2,517
Jun 7, 2 PM $0.0000729
+0.81%
$174,699 $2,469
Jun 7, 1 PM $0.0000723
-1.09%
$173,313 $2,962
Jun 7, 12 PM $0.0000731
-1.69%
$175,184 $3,113
Jun 7, 11 AM $0.0000743
+0.38%
$178,110 $3,168
Jun 7, 10 AM $0.0000741
-0.36%
$177,592 $3,265
Jun 7, 9 AM $0.0000743
+0.39%
$178,160 $3,894
Jun 7, 8 AM $0.0000741
+0.64%
$177,573 $4,890
Jun 7, 7 AM $0.0000736
+0.92%
$176,417 $5,932
Jun 7, 6 AM $0.000073
+0.20%
$174,912 $6,805
Jun 7, 5 AM $0.0000728
-0.13%
$174,529 $7,767