Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.0000728
-0.13%
$174,529 $7,767
Jun 7, 4 AM $0.0000729
+0.21%
$174,745 $8,553
Jun 7, 3 AM $0.0000727
+7.17%
$174,363 $9,227
Jun 7, 2 AM $0.0000679
-1.54%
$162,775 $9,310
Jun 7, 1 AM $0.000069
+0.79%
$165,301 $10,727
Jun 7, 12 AM $0.0000684
-1.83%
$163,846 $12,522
Jun 6, 11 PM $0.0000696
+0.17%
$166,846 $12,990
Jun 6, 10 PM $0.0000695
+0.04%
$166,623 $13,327
Jun 6, 9 PM $0.0000694
-0.01%
$166,386 $13,707
Jun 6, 8 PM $0.0000691
+0.14%
$165,679 $14,036
Jun 6, 7 PM $0.0000691
+4.73%
$165,570 $13,279
Jun 6, 6 PM $0.0000659
-0.55%
$158,004 $13,681
Jun 6, 5 PM $0.0000697
-6.96%
$167,013 $15,630
Jun 6, 4 PM $0.0000749
+2.90%
$179,485 $15,892
Jun 6, 3 PM $0.0000728
+7.31%
$174,542 $14,430
Jun 6, 2 PM $0.0000679
+0.81%
$162,661 $15,052
Jun 6, 1 PM $0.0000673
-14.01%
$161,333 $15,596
Jun 6, 12 PM $0.0000782
+0.01%
$187,499 $17,904
Jun 6, 10 AM $0.0000734
-6.33%
$175,939 $16,601
Jun 6, 9 AM $0.000074
+0.89%
$177,393 $16,314
Jun 6, 8 AM $0.0000734
+12.18%
$176,001 $15,872
Jun 6, 7 AM $0.0000655
+0.33%
$156,963 $17,206
Jun 6, 6 AM $0.0000653
-1.69%
$156,440 $16,604
Jun 6, 5 AM $0.0000669
+3.28%
$160,301 $15,875
Jun 6, 4 AM $0.0000608
+5.95%
$145,653 $13,779
Jun 6, 3 AM $0.0000646
+2.70%
$154,808 $13,759
Jun 6, 2 AM $0.000062
+0.35%
$148,613 $13,382
Jun 6, 1 AM $0.0000617
-14.65%
$147,878 $12,688
Jun 6, 12 AM $0.0000723
-8.16%
$173,252 $13,297
Jun 5, 11 PM $0.0000786
+2.36%
$188,503 $12,814
Jun 5, 10 PM $0.000077
-2.43%
$184,479 $12,835
Jun 5, 9 PM $0.0000767
+0.45%
$183,892 $12,798
Jun 5, 8 PM $0.0000764
+1.24%
$183,129 $12,707
Jun 5, 7 PM $0.0000756
+0.91%
$181,244 $12,246
Jun 5, 6 PM $0.0000753
-1.18%
$180,561 $11,035
Jun 5, 5 PM $0.0000763
-5.25%
$182,949 $11,205
Jun 5, 4 PM $0.0000776
+0.08%
$186,000 $12,134
Jun 5, 3 PM $0.00008
+6.15%
$191,794 $10,683
Jun 5, 2 PM $0.0000755
+3.79%
$181,035 $12,069
Jun 5, 1 PM $0.0000738
-0.81%
$176,819 $10,019
Jun 5, 12 PM $0.0000744
-1.02%
$178,280 $11,122
Jun 5, 11 AM $0.0000753
-2.55%
$180,472 $11,228
Jun 5, 10 AM $0.0000742
+0.86%
$177,799 $11,195
Jun 5, 9 AM $0.0000736
-2.40%
$176,452 $10,489
Jun 5, 8 AM $0.0000752
+2.61%
$180,168 $11,402
Jun 5, 7 AM $0.0000732
+0.63%
$175,393 $11,448
Jun 5, 6 AM $0.0000728
-6.00%
$174,441 $10,569
Jun 5, 5 AM $0.0000741
-3.74%
$177,589 $11,592
Jun 5, 4 AM $0.0000759
+1.30%
$181,925 $11,561
Jun 5, 3 AM $0.0000751
-0.98%
$179,914 $10,918