XSwap Protocol Historical Data

XSP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000804
+0.39%
$ 192,772 $ 13,558
Apr 21, 7 PM $ 0.0000799
-0.36%
$ 191,434 $ 13,442
Apr 21, 6 PM $ 0.0000799
-0.23%
$ 191,629 $ 13,475
Apr 21, 5 PM $ 0.0000795
-1.11%
$ 190,677 $ 13,999
Apr 21, 4 PM $ 0.0000805
-3.77%
$ 192,947 $ 13,406
Apr 21, 3 PM $ 0.0000808
-0.23%
$ 193,727 $ 14,068
Apr 21, 2 PM $ 0.0000809
+0.04%
$ 193,982 $ 13,616
Apr 21, 1 PM $ 0.0000805
+3.45%
$ 192,981 $ 13,585
Apr 21, 12 PM $ 0.0000779
-1.92%
$ 186,716 $ 12,995
Apr 21, 11 AM $ 0.0000795
+0.75%
$ 190,461 $ 13,081
Apr 21, 10 AM $ 0.0000789
-2.82%
$ 189,185 $ 13,449
Apr 21, 9 AM $ 0.000081
+0.77%
$ 194,040 $ 13,183
Apr 21, 8 AM $ 0.0000808
+2.40%
$ 193,580 $ 13,498
Apr 21, 7 AM $ 0.0000788
+0.52%
$ 188,918 $ 13,980
Apr 21, 6 AM $ 0.0000787
+0.05%
$ 188,560 $ 13,444
Apr 21, 5 AM $ 0.0000782
-2.99%
$ 187,436 $ 13,291
Apr 21, 4 AM $ 0.0000806
-0.34%
$ 193,248 $ 13,710
Apr 21, 3 AM $ 0.0000771
-5.24%
$ 184,698 $ 12,731
Apr 21, 2 AM $ 0.0000812
+0.96%
$ 194,592 $ 14,069
Apr 21, 1 AM $ 0.0000804
-0.19%
$ 192,776 $ 14,019
Apr 21, 12 AM $ 0.0000805
+0.80%
$ 192,967 $ 14,477
Apr 20, 11 PM $ 0.0000794
-0.52%
$ 190,317 $ 14,263
Apr 20, 10 PM $ 0.0000798
-0.08%
$ 191,342 $ 14,239
Apr 20, 9 PM $ 0.0000796
-0.35%
$ 190,684 $ 14,230
Apr 20, 8 PM $ 0.0000799
-0.29%
$ 191,599 $ 14,328
Apr 20, 7 PM $ 0.00008
-0.61%
$ 191,748 $ 14,308
Apr 20, 6 PM $ 0.0000783
+1.53%
$ 187,727 $ 13,074
Apr 20, 5 PM $ 0.0000767
-5.34%
$ 183,948 $ 13,760
Apr 20, 4 PM $ 0.0000807
-0.39%
$ 193,514 $ 13,570
Apr 20, 3 PM $ 0.0000808
+0.73%
$ 193,767 $ 13,785
Apr 20, 2 PM $ 0.0000803
-0.95%
$ 192,524 $ 13,999
Apr 20, 1 PM $ 0.0000813
+0.66%
$ 194,888 $ 13,929
Apr 20, 12 PM $ 0.0000808
+3.11%
$ 193,601 $ 14,051
Apr 20, 11 AM $ 0.0000786
+2.54%
$ 188,443 $ 14,000
Apr 20, 10 AM $ 0.0000766
-0.19%
$ 183,653 $ 13,610
Apr 20, 9 AM $ 0.0000692
-13.78%
$ 165,985 $ 12,522
Apr 20, 8 AM $ 0.0000776
+3.67%
$ 185,931 $ 12,402
Apr 20, 7 AM $ 0.0000746
+8.17%
$ 178,923 $ 13,241
Apr 20, 6 AM $ 0.0000691
-8.32%
$ 165,536 $ 13,439
Apr 20, 5 AM $ 0.0000776
-0.14%
$ 186,002 $ 12,935
Apr 20, 4 AM $ 0.0000795
-0.46%
$ 190,585 $ 12,264
Apr 20, 3 AM $ 0.0000799
-0.22%
$ 191,635 $ 12,028
Apr 20, 2 AM $ 0.0000802
+1.00%
$ 192,229 $ 11,864
Apr 20, 1 AM $ 0.0000768
-7.16%
$ 184,204 $ 10,841
Apr 20, 12 AM $ 0.0000828
+8.72%
$ 198,578 $ 11,419
Apr 19, 11 PM $ 0.000076
-0.90%
$ 182,073 $ 10,678
Apr 19, 10 PM $ 0.0000763
-7.41%
$ 182,975 $ 11,317
Apr 19, 9 PM $ 0.0000823
+7.41%
$ 197,302 $ 10,723
Apr 19, 8 PM $ 0.0000768
-0.16%
$ 184,105 $ 10,662
Apr 19, 7 PM $ 0.0000767
-0.65%
$ 183,912 $ 10,714