Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.0000753
-1.44%
$180,502 $12,561
Jun 5, 1 AM $0.0000759
+0.98%
$182,042 $12,318
Jun 5, 12 AM $0.0000752
-0.07%
$180,331 $12,488
Jun 4, 11 PM $0.0000746
-0.10%
$178,742 $12,508
Jun 4, 10 PM $0.0000746
-1.41%
$178,918 $12,441
Jun 4, 9 PM $0.0000753
-0.56%
$180,391 $12,882
Jun 4, 8 PM $0.0000758
-0.59%
$181,631 $12,894
Jun 4, 7 PM $0.0000761
+0.03%
$182,437 $14,354
Jun 4, 6 PM $0.0000757
-0.64%
$181,446 $12,975
Jun 4, 5 PM $0.0000752
-5.60%
$180,351 $14,318
Jun 4, 4 PM $0.0000797
+5.11%
$191,042 $12,850
Jun 4, 3 PM $0.0000757
-2.23%
$181,549 $13,064
Jun 4, 2 PM $0.0000791
-0.25%
$189,663 $14,394
Jun 4, 1 PM $0.0000795
+4.39%
$190,635 $14,855
Jun 4, 12 PM $0.0000777
+3.80%
$186,153 $15,495
Jun 4, 11 AM $0.0000754
+0.41%
$180,621 $14,430
Jun 4, 10 AM $0.0000747
-0.87%
$179,071 $15,483
Jun 4, 9 AM $0.0000756
-0.75%
$181,246 $15,628
Jun 4, 8 AM $0.0000759
-0.46%
$181,893 $15,351
Jun 4, 7 AM $0.0000761
-0.97%
$182,480 $15,773
Jun 4, 6 AM $0.0000768
-0.34%
$184,088 $16,379
Jun 4, 5 AM $0.000077
+0.22%
$184,683 $17,938
Jun 4, 4 AM $0.000077
-0.19%
$184,515 $16,610
Jun 4, 3 AM $0.0000772
+0.51%
$185,056 $16,822
Jun 4, 2 AM $0.0000766
+4.97%
$183,492 $17,221
Jun 4, 1 AM $0.0000728
-5.29%
$174,597 $16,144
Jun 4, 12 AM $0.0000769
-0.37%
$184,340 $15,922
Jun 3, 11 PM $0.0000775
-0.70%
$185,702 $15,298
Jun 3, 10 PM $0.0000811
+4.16%
$194,317 $15,377
Jun 3, 9 PM $0.0000777
-0.74%
$186,219 $15,803
Jun 3, 8 PM $0.0000783
-0.58%
$187,779 $15,851
Jun 3, 7 PM $0.0000788
-0.71%
$188,861 $16,227
Jun 3, 6 PM $0.0000792
-0.33%
$189,804 $16,256
Jun 3, 5 PM $0.0000792
+0.64%
$189,757 $17,465
Jun 3, 4 PM $0.0000787
-0.82%
$188,721 $17,153
Jun 3, 3 PM $0.0000799
-4.01%
$191,548 $16,929
Jun 3, 2 PM $0.0000792
+0.48%
$189,811 $16,596
Jun 3, 1 PM $0.0000786
+2.30%
$188,518 $16,991
Jun 3, 12 PM $0.0000771
+0.67%
$184,805 $15,506
Jun 3, 11 AM $0.0000771
-0.41%
$184,717 $15,433
Jun 3, 10 AM $0.0000772
+0.58%
$184,987 $15,924
Jun 3, 9 AM $0.0000762
-2.19%
$182,586 $15,732
Jun 3, 8 AM $0.0000778
-0.12%
$186,488 $15,272
Jun 3, 7 AM $0.0000779
+2.13%
$186,625 $14,937
Jun 3, 6 AM $0.0000786
+2.96%
$188,488 $13,788
Jun 3, 5 AM $0.0000765
+0.41%
$183,336 $13,894
Jun 3, 4 AM $0.0000761
+0.92%
$182,394 $13,756
Jun 3, 3 AM $0.0000724
-0.20%
$173,479 $13,094
Jun 3, 2 AM $0.000073
-1.07%
$174,995 $13,261
Jun 3, 1 AM $0.0000735
-0.15%
$176,196 $13,397