XSwap Protocol Historical Data

XSP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000767
-0.65%
$ 183,912 $ 10,714
Apr 19, 6 PM $ 0.0000772
-6.54%
$ 185,011 $ 10,827
Apr 19, 5 PM $ 0.0000825
+5.63%
$ 197,819 $ 11,554
Apr 19, 4 PM $ 0.0000783
+0.70%
$ 187,657 $ 11,602
Apr 19, 3 PM $ 0.0000777
-0.91%
$ 186,237 $ 11,163
Apr 19, 2 PM $ 0.0000784
+0.73%
$ 187,941 $ 11,260
Apr 19, 1 PM $ 0.0000786
+0.56%
$ 188,291 $ 11,479
Apr 19, 12 PM $ 0.0000811
+3.60%
$ 194,405 $ 12,102
Apr 19, 11 AM $ 0.0000789
+1.17%
$ 189,143 $ 12,107
Apr 19, 10 AM $ 0.0000779
+1.72%
$ 186,831 $ 12,017
Apr 19, 9 AM $ 0.0000764
-2.35%
$ 183,051 $ 12,947
Apr 19, 8 AM $ 0.0000782
-0.12%
$ 187,407 $ 11,940
Apr 19, 7 AM $ 0.0000786
-0.04%
$ 188,376 $ 12,607
Apr 19, 6 AM $ 0.0000789
-0.08%
$ 189,212 $ 12,981
Apr 19, 5 AM $ 0.000079
-0.62%
$ 189,338 $ 14,514
Apr 19, 4 AM $ 0.0000795
+0.07%
$ 190,532 $ 14,624
Apr 19, 3 AM $ 0.0000791
+1.07%
$ 189,710 $ 14,656
Apr 19, 2 AM $ 0.0000785
-0.43%
$ 188,142 $ 13,136
Apr 19, 1 AM $ 0.0000795
+0.16%
$ 190,526 $ 14,512
Apr 19, 12 AM $ 0.0000795
-0.50%
$ 190,568 $ 14,577
Apr 18, 11 PM $ 0.0000796
+0.44%
$ 190,857 $ 14,713
Apr 18, 10 PM $ 0.0000792
+0.01%
$ 189,948 $ 14,875
Apr 18, 9 PM $ 0.0000792
-0.12%
$ 189,760 $ 15,147
Apr 18, 8 PM $ 0.0000788
+0.86%
$ 188,833 $ 13,587
Apr 18, 7 PM $ 0.000078
-0.94%
$ 187,048 $ 13,731
Apr 18, 6 PM $ 0.0000793
+0.05%
$ 190,126 $ 15,888
Apr 18, 5 PM $ 0.0000793
+0.53%
$ 190,160 $ 16,029
Apr 18, 4 PM $ 0.0000791
-0.74%
$ 189,664 $ 14,258
Apr 18, 3 PM $ 0.0000825
+3.33%
$ 197,724 $ 16,219
Apr 18, 2 PM $ 0.0000797
+0.37%
$ 191,155 $ 15,001
Apr 18, 1 PM $ 0.0000794
-0.28%
$ 190,284 $ 17,132
Apr 18, 12 PM $ 0.0000795
-0.46%
$ 190,463 $ 14,749
Apr 18, 11 AM $ 0.0000801
+0.68%
$ 192,116 $ 16,914
Apr 18, 10 AM $ 0.0000803
-1.82%
$ 192,526 $ 15,084
Apr 18, 9 AM $ 0.0000816
+0.05%
$ 195,554 $ 15,926
Apr 18, 8 AM $ 0.0000822
-0.84%
$ 197,154 $ 18,051
Apr 18, 7 AM $ 0.0000828
-2.87%
$ 198,554 $ 17,594
Apr 18, 6 AM $ 0.0000845
-6.23%
$ 202,631 $ 17,272
Apr 18, 5 AM $ 0.0000899
+1.53%
$ 215,576 $ 17,258
Apr 18, 4 AM $ 0.0000884
+8.26%
$ 211,815 $ 15,259
Apr 18, 3 AM $ 0.0000828
-4.73%
$ 198,543 $ 14,878
Apr 18, 2 AM $ 0.000087
+7.47%
$ 208,510 $ 14,877
Apr 18, 1 AM $ 0.0000807
-0.19%
$ 193,361 $ 14,791
Apr 18, 12 AM $ 0.0000809
+0.28%
$ 193,980 $ 14,880
Apr 17, 11 PM $ 0.0000806
-0.70%
$ 193,231 $ 14,702
Apr 17, 10 PM $ 0.0000791
+0.48%
$ 189,487 $ 14,928
Apr 17, 9 PM $ 0.0000791
-2.02%
$ 189,527 $ 14,895
Apr 17, 8 PM $ 0.0000794
-10.99%
$ 190,391 $ 15,550
Apr 17, 7 PM $ 0.000089
+1.04%
$ 213,344 $ 17,198
Apr 17, 6 PM $ 0.0000879
-1.96%
$ 210,706 $ 15,280