Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.0000735
-0.15%
$176,196 $13,397
Jun 3, 12 AM $0.0000797
+9.96%
$191,145 $13,498
Jun 2, 11 PM $0.0000726
-1.88%
$174,080 $12,625
Jun 2, 10 PM $0.0000741
-0.34%
$177,704 $13,404
Jun 2, 9 PM $0.0000741
+0.61%
$177,634 $12,892
Jun 2, 8 PM $0.0000739
+0.52%
$177,165 $13,309
Jun 2, 7 PM $0.0000735
+0.12%
$176,241 $13,085
Jun 2, 6 PM $0.0000735
-0.95%
$176,261 $11,635
Jun 2, 5 PM $0.0000742
+1.12%
$177,945 $12,120
Jun 2, 4 PM $0.0000735
-0.45%
$176,076 $10,883
Jun 2, 3 PM $0.0000738
-0.56%
$176,846 $10,941
Jun 2, 2 PM $0.0000743
-1.49%
$178,206 $12,401
Jun 2, 1 PM $0.000079
-1.28%
$189,379 $12,183
Jun 2, 12 PM $0.0000798
+5.68%
$191,363 $13,696
Jun 2, 11 AM $0.0000758
-7.58%
$181,696 $13,966
Jun 2, 10 AM $0.000082
-0.25%
$196,475 $13,959
Jun 2, 9 AM $0.0000821
-0.40%
$196,864 $13,351
Jun 2, 8 AM $0.0000825
+0.60%
$197,661 $13,846
Jun 2, 7 AM $0.0000821
-0.49%
$196,913 $13,613
Jun 2, 6 AM $0.0000826
+4.76%
$197,915 $13,199
Jun 2, 5 AM $0.0000789
-4.25%
$189,223 $12,257
Jun 2, 4 AM $0.0000828
+0.47%
$198,574 $12,935
Jun 2, 3 AM $0.0000824
+8.99%
$197,496 $12,815
Jun 2, 2 AM $0.0000751
-0.05%
$180,043 $11,713
Jun 2, 1 AM $0.0000751
-0.20%
$180,077 $12,346
Jun 2, 12 AM $0.0000755
-7.25%
$180,901 $12,314
Jun 1, 11 PM $0.0000751
+1.82%
$180,120 $12,921
Jun 1, 10 PM $0.0000744
+0.27%
$178,342 $13,259
Jun 1, 9 PM $0.0000747
+1.07%
$179,049 $14,570
Jun 1, 8 PM $0.0000739
+0.22%
$177,063 $13,326
Jun 1, 7 PM $0.0000739
+0.04%
$177,253 $13,350
Jun 1, 6 PM $0.0000739
-0.52%
$177,051 $13,243
Jun 1, 5 PM $0.0000742
-9.01%
$177,974 $13,234
Jun 1, 4 PM $0.0000815
+0.51%
$195,280 $13,575
Jun 1, 3 PM $0.0000811
+8.38%
$194,293 $13,574
Jun 1, 2 PM $0.0000743
-0.27%
$178,097 $12,950
Jun 1, 1 PM $0.000075
-3.73%
$179,699 $11,799
Jun 1, 12 PM $0.000078
+1.98%
$186,849 $12,287
Jun 1, 11 AM $0.0000778
+0.25%
$186,606 $12,093
Jun 1, 10 AM $0.0000807
+5.96%
$193,353 $12,083
Jun 1, 9 AM $0.0000761
-3.39%
$182,468 $12,021
Jun 1, 8 AM $0.0000788
+3.81%
$188,873 $11,783
Jun 1, 7 AM $0.0000759
-1.52%
$181,941 $12,316
Jun 1, 6 AM $0.0000771
+0.73%
$184,749 $12,843
Jun 1, 5 AM $0.0000765
+0.16%
$183,414 $12,380
Jun 1, 4 AM $0.0000758
-6.09%
$181,764 $12,891
Jun 1, 3 AM $0.0000804
-5.06%
$192,824 $13,457
Jun 1, 2 AM $0.0000847
-0.10%
$203,091 $13,918
Jun 1, 1 AM $0.0000848
+13.75%
$203,290 $14,008
Jun 1, 12 AM $0.0000778
+1.08%
$186,579 $14,905