Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.0000778
+1.08%
$186,579 $14,905
May 31, 11 PM $0.0000797
-3.46%
$190,950 $15,184
May 31, 10 PM $0.0000827
-0.16%
$198,207 $14,585
May 31, 9 PM $0.000083
-1.23%
$198,880 $14,498
May 31, 8 PM $0.0000827
+26.02%
$198,303 $14,419
May 31, 7 PM $0.0000656
+0.61%
$157,357 $13,919
May 31, 6 PM $0.000065
-22.64%
$155,770 $13,930
May 31, 5 PM $0.000084
+29.35%
$201,350 $552
May 31, 4 PM $0.0000774
-0.05%
$185,482 $14,680
May 31, 3 PM $0.0000775
+0.74%
$185,731 $14,076
May 31, 2 PM $0.0000769
-1.01%
$184,370 $13,827
May 31, 1 PM $0.0000775
-0.32%
$185,880 $14,824
May 31, 12 PM $0.0000788
+2.04%
$188,867 $15,460
May 31, 11 AM $0.0000771
+0.37%
$184,809 $16,181
May 31, 10 AM $0.0000769
-0.15%
$184,229 $16,565
May 31, 9 AM $0.0000772
-0.41%
$184,953 $17,287
May 31, 8 AM $0.0000775
-4.06%
$185,746 $17,846
May 31, 7 AM $0.0000808
+0.17%
$193,643 $17,904
May 31, 6 AM $0.0000805
+0.00%
$192,850 $18,464
May 31, 5 AM $0.0000805
+0.26%
$192,977 $18,613
May 31, 4 AM $0.0000803
-6.47%
$192,472 $18,751
May 31, 3 AM $0.0000858
+7.56%
$205,561 $18,979
May 31, 2 AM $0.0000855
+7.43%
$204,858 $18,499
May 31, 1 AM $0.0000776
-2.13%
$186,013 $19,201
May 31, 12 AM $0.0000793
+1.75%
$190,070 $18,900
May 30, 11 PM $0.0000776
-0.54%
$186,086 $18,257
May 30, 10 PM $0.0000776
-0.58%
$186,014 $18,367
May 30, 9 PM $0.0000781
+0.99%
$187,093 $18,382
May 30, 8 PM $0.0000774
+0.33%
$185,458 $18,265
May 30, 7 PM $0.0000771
-0.86%
$184,718 $18,290
May 30, 6 PM $0.0000777
+0.31%
$186,355 $18,434
May 30, 5 PM $0.0000778
-0.86%
$186,446 $18,832
May 30, 4 PM $0.0000787
+0.34%
$188,577 $18,942
May 30, 3 PM $0.0000852
+0.02%
$204,110 $19,220
May 30, 2 PM $0.0000783
+1.26%
$187,633 $19,317
May 30, 1 PM $0.0000773
-0.65%
$185,275 $19,750
May 30, 12 PM $0.0000843
-2.30%
$202,066 $19,144
May 30, 11 AM $0.0000863
-4.30%
$206,825 $19,007
May 30, 10 AM $0.0000795
-0.39%
$190,555 $18,433
May 30, 9 AM $0.0000795
-0.50%
$190,508 $18,601
May 30, 8 AM $0.0000799
+1.97%
$191,468 $18,498
May 30, 7 AM $0.0000787
-4.49%
$188,723 $17,310
May 30, 6 AM $0.0000781
+1.32%
$187,306 $17,110
May 30, 5 AM $0.0000768
-1.67%
$184,144 $17,289
May 30, 4 AM $0.0000749
-4.06%
$179,505 $19,256
May 30, 3 AM $0.0000779
-0.19%
$186,702 $19,068
May 30, 2 AM $0.0000777
-1.12%
$186,233 $18,113
May 30, 1 AM $0.0000765
-6.23%
$183,263 $17,412
May 30, 12 AM $0.0000815
+6.02%
$195,272 $16,789
May 29, 11 PM $0.0000768
-6.10%
$184,176 $15,345