XSwap Protocol Historical Data

XSP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0000759
+0.52%
$ 181,851 $ 13,820
Apr 15, 5 PM $ 0.0000755
-0.60%
$ 180,911 $ 14,414
Apr 15, 4 PM $ 0.0000759
+10.77%
$ 181,997 $ 14,990
Apr 15, 3 PM $ 0.0000684
-8.13%
$ 163,863 $ 14,402
Apr 15, 2 PM $ 0.0000744
-1.85%
$ 178,359 $ 16,109
Apr 15, 1 PM $ 0.0000758
-1.49%
$ 181,723 $ 15,766
Apr 15, 12 PM $ 0.000077
-0.70%
$ 184,476 $ 15,188
Apr 15, 11 AM $ 0.0000775
-2.27%
$ 185,778 $ 15,013
Apr 15, 10 AM $ 0.0000795
+0.40%
$ 190,486 $ 14,132
Apr 15, 9 AM $ 0.0000792
-0.30%
$ 189,875 $ 14,111
Apr 15, 8 AM $ 0.0000792
-2.57%
$ 189,902 $ 13,922
Apr 15, 7 AM $ 0.0000813
+2.61%
$ 194,915 $ 13,231
Apr 15, 6 AM $ 0.0000792
+0.21%
$ 189,755 $ 13,215
Apr 15, 5 AM $ 0.0000794
+2.13%
$ 190,243 $ 13,694
Apr 15, 4 AM $ 0.0000778
+0.13%
$ 186,490 $ 12,551
Apr 15, 3 AM $ 0.0000777
+0.13%
$ 186,129 $ 12,490
Apr 15, 2 AM $ 0.0000778
-0.68%
$ 186,507 $ 12,506
Apr 15, 1 AM $ 0.0000782
-1.77%
$ 187,551 $ 12,617
Apr 15, 12 AM $ 0.0000797
+0.52%
$ 191,160 $ 12,607
Apr 14, 11 PM $ 0.0000792
+0.05%
$ 189,753 $ 12,489
Apr 14, 10 PM $ 0.0000793
-0.42%
$ 190,186 $ 12,196
Apr 14, 9 PM $ 0.0000798
-0.10%
$ 191,196 $ 12,509
Apr 14, 8 PM $ 0.0000799
+0.03%
$ 191,430 $ 12,257
Apr 14, 7 PM $ 0.0000801
+0.37%
$ 192,008 $ 12,340
Apr 14, 6 PM $ 0.0000795
-0.15%
$ 190,572 $ 12,810
Apr 14, 5 PM $ 0.0000795
-0.23%
$ 190,529 $ 12,889
Apr 14, 4 PM $ 0.0000797
+0.12%
$ 190,964 $ 13,067
Apr 14, 3 PM $ 0.0000797
+1.91%
$ 190,966 $ 12,992
Apr 14, 2 PM $ 0.0000784
-0.06%
$ 187,859 $ 11,911
Apr 14, 1 PM $ 0.0000785
+0.24%
$ 188,278 $ 11,958
Apr 14, 12 PM $ 0.0000784
-0.69%
$ 187,825 $ 12,421
Apr 14, 11 AM $ 0.0000789
-0.26%
$ 189,069 $ 12,488
Apr 14, 10 AM $ 0.0000788
+3.97%
$ 188,992 $ 12,631
Apr 14, 9 AM $ 0.0000761
+1.08%
$ 182,521 $ 12,488
Apr 14, 8 AM $ 0.0000754
+2.22%
$ 180,820 $ 13,252
Apr 14, 7 AM $ 0.0000739
-4.79%
$ 177,047 $ 13,620
Apr 14, 6 AM $ 0.0000776
-0.31%
$ 185,960 $ 13,462
Apr 14, 5 AM $ 0.0000779
+1.78%
$ 186,737 $ 13,672
Apr 14, 4 AM $ 0.0000767
-0.25%
$ 183,971 $ 12,763
Apr 14, 3 AM $ 0.0000766
-3.66%
$ 183,694 $ 13,630
Apr 14, 2 AM $ 0.000079
+3.13%
$ 189,382 $ 12,974
Apr 14, 1 AM $ 0.0000765
-0.35%
$ 183,469 $ 13,572
Apr 14, 12 AM $ 0.0000768
-0.04%
$ 184,077 $ 13,892
Apr 13, 11 PM $ 0.000077
+0.21%
$ 184,500 $ 12,906
Apr 13, 10 PM $ 0.0000775
-9.03%
$ 185,688 $ 13,123
Apr 13, 9 PM $ 0.0000841
+9.60%
$ 201,560 $ 13,260
Apr 13, 8 PM $ 0.0000769
-1.01%
$ 184,241 $ 12,715
Apr 13, 7 PM $ 0.0000776
+1.77%
$ 186,112 $ 13,500
Apr 13, 6 PM $ 0.0000748
+4.22%
$ 179,215 $ 12,040
Apr 13, 5 PM $ 0.0000717
-11.01%
$ 171,956 $ 12,588