Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.0000815
+5.79%
$195,415 $15,328
May 29, 9 PM $0.0000771
-0.18%
$184,712 $15,374
May 29, 8 PM $0.0000769
-0.05%
$184,432 $16,584
May 29, 7 PM $0.000077
-0.05%
$184,453 $16,530
May 29, 6 PM $0.0000768
+0.23%
$184,199 $15,234
May 29, 5 PM $0.0000766
-0.68%
$183,570 $14,780
May 29, 4 PM $0.0000771
-0.54%
$184,753 $14,804
May 29, 3 PM $0.0000775
+1.40%
$185,759 $15,808
May 29, 2 PM $0.0000764
-0.38%
$183,198 $16,065
May 29, 1 PM $0.0000767
-0.37%
$183,752 $14,503
May 29, 12 PM $0.0000769
-1.81%
$184,426 $16,022
May 29, 11 AM $0.000078
-0.73%
$187,015 $14,303
May 29, 10 AM $0.0000785
+1.96%
$188,238 $15,024
May 29, 9 AM $0.0000771
-7.73%
$184,820 $15,424
May 29, 8 AM $0.0000769
-7.64%
$184,388 $15,513
May 29, 7 AM $0.0000731
-5.86%
$175,117 $15,227
May 29, 6 AM $0.0000773
-3.26%
$185,363 $15,580
May 29, 5 AM $0.0000796
+2.55%
$190,779 $16,128
May 29, 4 AM $0.0000776
+3.24%
$185,905 $15,131
May 29, 3 AM $0.0000749
-0.46%
$179,552 $13,647
May 29, 2 AM $0.0000753
-0.14%
$180,557 $14,283
May 29, 1 AM $0.0000757
-0.23%
$181,574 $14,839
May 29, 12 AM $0.0000759
-1.25%
$181,840 $15,316
May 28, 11 PM $0.0000769
+2.71%
$184,315 $16,069
May 28, 10 PM $0.0000746
-11.34%
$178,776 $15,963
May 28, 9 PM $0.0000762
-0.28%
$182,733 $16,231
May 28, 8 PM $0.0000763
+1.23%
$182,811 $16,335
May 28, 7 PM $0.0000751
+1.01%
$180,124 $16,088
May 28, 6 PM $0.0000743
+0.50%
$178,161 $15,965
May 28, 5 PM $0.000074
-10.47%
$177,287 $16,172
May 28, 4 PM $0.0000826
+5.77%
$198,017 $16,706
May 28, 3 PM $0.000078
-5.34%
$186,938 $16,696
May 28, 2 PM $0.0000734
-5.16%
$175,860 $16,887
May 28, 1 PM $0.0000772
+5.61%
$185,025 $17,568
May 28, 12 PM $0.0000727
-0.63%
$174,285 $17,811
May 28, 11 AM $0.0000733
+0.10%
$175,718 $17,666
May 28, 10 AM $0.0000734
-6.01%
$176,011 $17,981
May 28, 9 AM $0.0000737
+0.41%
$176,718 $17,076
May 28, 8 AM $0.0000732
+0.72%
$175,544 $16,467
May 28, 7 AM $0.0000726
-5.16%
$174,040 $16,347
May 28, 6 AM $0.0000764
-5.60%
$183,241 $15,864
May 28, 5 AM $0.000075
-5.50%
$179,876 $16,091
May 28, 4 AM $0.0000778
-0.24%
$186,441 $16,549
May 28, 3 AM $0.0000781
-7.28%
$187,184 $17,169
May 28, 2 AM $0.0000784
+3.59%
$187,948 $18,628
May 28, 1 AM $0.0000785
-0.32%
$188,236 $17,153
May 28, 12 AM $0.0000785
+0.23%
$188,212 $17,804
May 27, 11 PM $0.0000785
-0.27%
$188,212 $17,209
May 27, 10 PM $0.0000787
+0.06%
$188,581 $15,846
May 27, 9 PM $0.0000787
-0.62%
$188,558 $15,778