XSwap Protocol Historical Data

XSP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0000717
-11.01%
$ 171,956 $ 12,588
Apr 13, 4 PM $ 0.0000804
+1.06%
$ 192,747 $ 12,062
Apr 13, 3 PM $ 0.000081
+16.43%
$ 194,159 $ 11,242
Apr 13, 2 PM $ 0.000081
+1.14%
$ 194,159 $ 11,653
Apr 13, 1 PM $ 0.00008
+0.08%
$ 191,762 $ 13,305
Apr 13, 12 PM $ 0.0000727
+5.46%
$ 174,305 $ 12,591
Apr 13, 11 AM $ 0.0000695
-15.05%
$ 166,476 $ 12,645
Apr 13, 10 AM $ 0.000083
+1.31%
$ 198,953 $ 13,716
Apr 13, 9 AM $ 0.0000817
+2.17%
$ 195,725 $ 14,349
Apr 13, 8 AM $ 0.0000799
-4.07%
$ 191,432 $ 13,628
Apr 13, 7 AM $ 0.0000833
-0.21%
$ 199,778 $ 13,379
Apr 13, 6 AM $ 0.0000834
+1.44%
$ 199,842 $ 13,614
Apr 13, 5 AM $ 0.0000825
+0.22%
$ 197,793 $ 13,495
Apr 13, 4 AM $ 0.0000823
+1.58%
$ 197,310 $ 13,393
Apr 13, 3 AM $ 0.0000811
+0.30%
$ 194,312 $ 12,533
Apr 13, 2 AM $ 0.0000809
-0.36%
$ 193,803 $ 12,505
Apr 13, 1 AM $ 0.0000808
+0.06%
$ 193,656 $ 12,509
Apr 13, 12 AM $ 0.0000808
-0.31%
$ 193,638 $ 12,388
Apr 12, 11 PM $ 0.0000833
+2.56%
$ 199,567 $ 12,411
Apr 12, 10 PM $ 0.0000809
-0.92%
$ 193,879 $ 12,339
Apr 12, 9 PM $ 0.0000817
-0.58%
$ 195,845 $ 12,453
Apr 12, 8 PM $ 0.0000821
+0.72%
$ 196,834 $ 12,596
Apr 12, 7 PM $ 0.0000816
+0.12%
$ 195,701 $ 12,558
Apr 12, 6 PM $ 0.0000818
+0.10%
$ 196,170 $ 12,636
Apr 12, 5 PM $ 0.0000822
-3.01%
$ 197,132 $ 12,697
Apr 12, 4 PM $ 0.0000847
+2.95%
$ 203,091 $ 13,734
Apr 12, 3 PM $ 0.0000807
-0.01%
$ 193,449 $ 12,444
Apr 12, 2 PM $ 0.0000808
-7.06%
$ 193,620 $ 13,271
Apr 12, 1 PM $ 0.0000868
+2.90%
$ 208,114 $ 11,485
Apr 12, 12 PM $ 0.0000843
+0.89%
$ 202,083 $ 12,735
Apr 12, 11 AM $ 0.0000835
+0.14%
$ 200,256 $ 12,702
Apr 12, 10 AM $ 0.0000836
-3.02%
$ 200,462 $ 12,521
Apr 12, 9 AM $ 0.0000848
+0.21%
$ 203,297 $ 11,657
Apr 12, 8 AM $ 0.0000847
-0.54%
$ 203,047 $ 11,566
Apr 12, 7 AM $ 0.000085
-3.44%
$ 203,670 $ 11,668
Apr 12, 6 AM $ 0.0000882
-1.79%
$ 211,454 $ 13,250
Apr 12, 5 AM $ 0.000091
+2.83%
$ 218,129 $ 13,388
Apr 12, 4 AM $ 0.0000885
-0.26%
$ 212,123 $ 13,874
Apr 12, 3 AM $ 0.0000887
-1.84%
$ 212,599 $ 14,355
Apr 12, 2 AM $ 0.0000906
+0.39%
$ 217,107 $ 14,836
Apr 12, 1 AM $ 0.0000902
-0.52%
$ 216,181 $ 15,030
Apr 12, 12 AM $ 0.0000905
+0.07%
$ 216,909 $ 15,379
Apr 11, 11 PM $ 0.0000907
-0.21%
$ 217,409 $ 15,700
Apr 11, 10 PM $ 0.000091
-0.19%
$ 218,110 $ 15,811
Apr 11, 9 PM $ 0.0000908
+0.08%
$ 217,720 $ 16,065
Apr 11, 8 PM $ 0.0000908
-0.37%
$ 217,651 $ 16,165
Apr 11, 7 PM $ 0.0000909
-0.31%
$ 217,940 $ 16,196
Apr 11, 6 PM $ 0.0000907
+0.28%
$ 217,400 $ 16,507
Apr 11, 5 PM $ 0.0000903
-0.24%
$ 216,405 $ 16,353
Apr 11, 4 PM $ 0.0000902
+1.05%
$ 216,166 $ 16,338