Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.0000787
-0.62%
$188,558 $15,778
May 27, 8 PM $0.0000793
-0.58%
$190,118 $16,241
May 27, 7 PM $0.0000794
+0.07%
$190,427 $16,369
May 27, 6 PM $0.0000794
-0.40%
$190,251 $16,630
May 27, 5 PM $0.0000793
+0.69%
$190,012 $17,741
May 27, 4 PM $0.0000791
+0.61%
$189,543 $16,507
May 27, 3 PM $0.0000784
+0.07%
$187,969 $17,478
May 27, 2 PM $0.0000785
+2.51%
$188,112 $15,906
May 27, 1 PM $0.0000763
-0.37%
$182,961 $15,868
May 27, 12 PM $0.0000872
+14.43%
$209,057 $15,966
May 27, 11 AM $0.0000773
-1.68%
$185,356 $15,739
May 27, 10 AM $0.0000785
+0.10%
$188,109 $16,912
May 27, 9 AM $0.0000784
-3.26%
$187,972 $16,906
May 27, 8 AM $0.0000811
+0.52%
$194,378 $17,831
May 27, 7 AM $0.0000808
-4.17%
$193,617 $17,123
May 27, 6 AM $0.0000773
-7.73%
$185,257 $18,739
May 27, 5 AM $0.000078
-7.52%
$186,926 $17,571
May 27, 4 AM $0.0000843
+8.28%
$202,118 $17,574
May 27, 3 AM $0.0000775
+1.19%
$185,759 $17,807
May 27, 2 AM $0.0000764
+12.87%
$183,241 $17,018
May 27, 1 AM $0.0000677
+0.04%
$162,262 $1,103
May 27, 12 AM $0.000067
-15.18%
$160,711 $16,705
May 26, 11 PM $0.0000788
+19.43%
$188,854 $15,594
May 26, 10 PM $0.0000658
-16.00%
$157,808 $15,753
May 26, 9 PM $0.000088
+11.24%
$210,938 $15,866
May 26, 8 PM $0.0000791
-0.80%
$189,628 $15,503
May 26, 7 PM $0.0000865
+1.82%
$207,291 $16,896
May 26, 6 PM $0.00008
+21.56%
$191,786 $15,515
May 26, 5 PM $0.0000658
-18.53%
$157,825 $15,275
May 26, 4 PM $0.0000808
-1.82%
$193,711 $16,382
May 26, 3 PM $0.0000823
-3.61%
$197,302 $16,001
May 26, 2 PM $0.00009
+6.92%
$215,732 $17,559
May 26, 1 PM $0.0000842
-2.92%
$201,753 $18,448
May 26, 12 PM $0.0000867
-0.94%
$207,816 $18,730
May 26, 11 AM $0.0000874
-0.66%
$209,618 $18,017
May 26, 10 AM $0.0000879
+0.77%
$210,772 $18,438
May 26, 9 AM $0.0000869
-7.18%
$208,376 $18,680
May 26, 8 AM $0.0000937
+6.85%
$224,483 $18,100
May 26, 7 AM $0.0000876
+0.11%
$210,094 $18,546
May 26, 6 AM $0.0000876
+0.13%
$210,066 $18,865
May 26, 5 AM $0.0000875
-2.24%
$209,793 $18,911
May 26, 4 AM $0.0000895
+0.53%
$214,549 $19,417
May 26, 3 AM $0.000089
+1.09%
$213,416 $20,101
May 26, 2 AM $0.0000879
+1.38%
$210,619 $20,089
May 26, 1 AM $0.0000867
-0.38%
$207,862 $19,096
May 26, 12 AM $0.0000871
-2.22%
$208,665 $20,408
May 25, 11 PM $0.000089
+0.40%
$213,407 $20,895
May 25, 10 PM $0.0000884
-1.08%
$211,813 $20,309
May 25, 9 PM $0.0000892
-0.69%
$213,864 $20,759
May 25, 8 PM $0.0000898
-4.74%
$215,357 $20,992