XSwap Protocol Historical Data

XSP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000902
+1.05%
$ 216,166 $ 16,338
Apr 11, 3 PM $ 0.0000889
+0.37%
$ 213,112 $ 16,207
Apr 11, 2 PM $ 0.0000886
-1.22%
$ 212,385 $ 15,721
Apr 11, 1 PM $ 0.0000894
-0.32%
$ 214,273 $ 16,424
Apr 11, 12 PM $ 0.0000896
-0.02%
$ 214,737 $ 16,348
Apr 11, 11 AM $ 0.0000896
+0.57%
$ 214,864 $ 16,732
Apr 11, 10 AM $ 0.0000891
+0.31%
$ 213,641 $ 16,187
Apr 11, 9 AM $ 0.0000888
-3.96%
$ 212,862 $ 16,265
Apr 11, 8 AM $ 0.0000933
+5.14%
$ 223,574 $ 16,400
Apr 11, 7 AM $ 0.0000889
+0.10%
$ 213,182 $ 15,723
Apr 11, 6 AM $ 0.000089
-0.60%
$ 213,344 $ 15,616
Apr 11, 5 AM $ 0.0000896
-2.85%
$ 214,863 $ 15,473
Apr 11, 4 AM $ 0.0000921
+0.73%
$ 220,878 $ 14,397
Apr 11, 3 AM $ 0.000088
-0.90%
$ 211,016 $ 14,111
Apr 11, 2 AM $ 0.0000887
+0.13%
$ 212,629 $ 14,523
Apr 11, 1 AM $ 0.0000884
-0.30%
$ 211,927 $ 14,727
Apr 11, 12 AM $ 0.0000889
+4.55%
$ 213,108 $ 14,709
Apr 10, 11 PM $ 0.0000852
-5.56%
$ 204,263 $ 13,550
Apr 10, 10 PM $ 0.0000906
+5.76%
$ 217,188 $ 14,568
Apr 10, 9 PM $ 0.0000854
-0.79%
$ 204,796 $ 13,696
Apr 10, 8 PM $ 0.0000891
+3.19%
$ 213,634 $ 13,620
Apr 10, 7 PM $ 0.0000897
+3.78%
$ 214,942 $ 13,591
Apr 10, 6 PM $ 0.0000864
-0.15%
$ 207,050 $ 13,364
Apr 10, 5 PM $ 0.0000864
+0.04%
$ 207,162 $ 13,345
Apr 10, 4 PM $ 0.0000865
+0.78%
$ 207,401 $ 13,469
Apr 10, 3 PM $ 0.0000859
-0.17%
$ 205,787 $ 13,854
Apr 10, 2 PM $ 0.0000858
-2.75%
$ 205,752 $ 14,780
Apr 10, 1 PM $ 0.0000884
+3.79%
$ 211,779 $ 14,417
Apr 10, 12 PM $ 0.0000853
+0.26%
$ 204,447 $ 14,542
Apr 10, 11 AM $ 0.0000845
-1.72%
$ 202,467 $ 15,004
Apr 10, 10 AM $ 0.0000859
+0.66%
$ 206,002 $ 14,733
Apr 10, 9 AM $ 0.0000851
+0.50%
$ 203,997 $ 13,827
Apr 10, 8 AM $ 0.0000852
-0.10%
$ 204,289 $ 13,606
Apr 10, 7 AM $ 0.0000854
+0.34%
$ 204,591 $ 13,512
Apr 10, 6 AM $ 0.0000853
-1.35%
$ 204,472 $ 14,165
Apr 10, 5 AM $ 0.0000862
-3.48%
$ 206,554 $ 14,093
Apr 10, 4 AM $ 0.0000857
+0.90%
$ 205,352 $ 13,310
Apr 10, 3 AM $ 0.0000848
+0.33%
$ 203,340 $ 12,931
Apr 10, 2 AM $ 0.0000843
-0.38%
$ 202,143 $ 13,177
Apr 10, 1 AM $ 0.0000894
+6.49%
$ 214,230 $ 12,197
Apr 10, 12 AM $ 0.0000837
-6.67%
$ 200,684 $ 12,013
Apr 9, 11 PM $ 0.0000874
+4.55%
$ 209,436 $ 11,876
Apr 9, 10 PM $ 0.0000835
+0.15%
$ 200,228 $ 11,507
Apr 9, 9 PM $ 0.0000837
-4.29%
$ 200,631 $ 11,493
Apr 9, 8 PM $ 0.0000873
+4.51%
$ 209,308 $ 11,742
Apr 9, 7 PM $ 0.0000835
-2.34%
$ 200,131 $ 11,716
Apr 9, 6 PM $ 0.0000862
-1.74%
$ 206,580 $ 11,756
Apr 9, 5 PM $ 0.0000882
-2.12%
$ 211,403 $ 12,372
Apr 9, 4 PM $ 0.0000859
+0.44%
$ 205,952 $ 11,798
Apr 9, 3 PM $ 0.0000855
+0.54%
$ 204,997 $ 11,388