Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.000144
-2.15%
$344,315 $23,795
Jan 17, 2026 $0.000147
-2.96%
$351,448 $22,752
Jan 16, 2026 $0.000151
+6.74%
$361,766 $26,688
Jan 15, 2026 $0.000142
-2.66%
$339,632 $35,000
Jan 14, 2026 $0.000146
-3.24%
$351,602 $17,636
Jan 13, 2026 $0.000149
+4.35%
$409,217 $20,579
Jan 12, 2026 $0.000143
-10.59%
$343,227 $19,494
Jan 11, 2026 $0.00016
-6.30%
$384,033 $19,955
Jan 10, 2026 $0.000171
+2.89%
$410,124 $19,127
Jan 9, 2026 $0.000167
-0.72%
$399,196 $19,782
Jan 8, 2026 $0.000167
-6.91%
$400,272 $21,910
Jan 7, 2026 $0.000181
-1.98%
$432,925 $21,119
Jan 6, 2026 $0.000184
+2.32%
$441,348 $27,849
Jan 5, 2026 $0.00018
-2.87%
$430,668 $27,289
Jan 4, 2026 $0.000186
-1.84%
$444,767 $31,607
Jan 3, 2026 $0.000189
+5.47%
$452,662 $38,963
Jan 2, 2026 $0.000179
+2.95%
$429,441 $43,034
Jan 1, 2026 $0.000174
+11.17%
$416,190 $20,388
Dec 31, 2025 $0.000171
-9.36%
$409,404 $24,865
Dec 30, 2025 $0.00019
-13.34%
$452,586 $44,825
Dec 29, 2025 $0.000219
+0.18%
$524,710 $27,733
Dec 28, 2025 $0.000219
-2.67%
$527,351 $26,030
Dec 27, 2025 $0.000227
-2.95%
$538,737 $40,006
Dec 26, 2025 $0.000228
+3.61%
$599,425 $48,698
Dec 25, 2025 $0.000221
-2.93%
$525,881 $24,833
Dec 24, 2025 $0.000232
+6.92%
$480,618 $27,123
Dec 23, 2025 $0.000217
-5.22%
$520,131 $28,283
Dec 22, 2025 $0.000228
+7.02%
$547,060 $27,036
Dec 21, 2025 $0.000211
-9.86%
$506,024 $27,546
Dec 20, 2025 $0.000236
+6.83%
$564,170 $39,309
Dec 19, 2025 $0.000224
-2.96%
$538,937 $38,747
Dec 18, 2025 $0.000227
-1.44%
$552,031 $35,461
Dec 17, 2025 $0.000229
-0.19%
$551,230 $32,189
Dec 16, 2025 $0.000229
-5.76%
$549,794 $36,177
Dec 15, 2025 $0.000247
+3.75%
$582,564 $28,945
Dec 14, 2025 $0.000238
-1.67%
$570,379 $35,844
Dec 13, 2025 $0.000241
+5.87%
$579,862 $27,834
Dec 12, 2025 $0.000228
-7.58%
$547,093 $29,600
Dec 11, 2025 $0.000247
-0.33%
$591,984 $51,506
Dec 10, 2025 $0.000249
+2.15%
$596,354 $58,860
Dec 9, 2025 $0.000243
-1.76%
$583,321 $42,999
Dec 8, 2025 $0.000248
+11.70%
$593,643 $45,209
Dec 7, 2025 $0.000222
-10.72%
$530,584 $32,894
Dec 6, 2025 $0.00025
-0.75%
$600,213 $37,970
Dec 5, 2025 $0.000252
-1.12%
$604,807 $58,346
Dec 4, 2025 $0.000255
-1.99%
$610,156 $52,324
Dec 3, 2025 $0.000259
+4.51%
$620,086 $68,750
Dec 2, 2025 $0.000248
+0.16%
$593,292 $50,052
Dec 1, 2025 $0.000247
-7.63%
$592,384 $66,781
Nov 30, 2025 $0.000268
-2.75%
$641,364 $62,265